Gala Historical Data

GALA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.00179
+0.27%
$87.87 million $14.02 million
Aug 5, 5 PM $0.00178
+0.21%
$87.64 million $13.95 million
Aug 5, 4 PM $0.00178
+0.91%
$87.45 million $13.37 million
Aug 5, 3 PM $0.00176
-0.53%
$86.67 million $12.98 million
Aug 5, 2 PM $0.00177
+0.81%
$87.14 million $12.5 million
Aug 5, 1 PM $0.00176
-0.43%
$86.44 million $12.64 million
Aug 5, 12 PM $0.00177
+0.48%
$86.83 million $12.61 million
Aug 5, 11 AM $0.00176
-0.38%
$86.42 million $12.59 million
Aug 5, 10 AM $0.00176
-0.08%
$86.75 million $12.92 million
Aug 5, 9 AM $0.00177
-0.35%
$86.82 million $12.77 million
Aug 5, 8 AM $0.00177
+0.05%
$87.13 million $12.71 million
Aug 5, 7 AM $0.00177
-0.23%
$87.09 million $12.66 million
Aug 5, 6 AM $0.00177
-0.42%
$87.29 million $12.69 million
Aug 5, 5 AM $0.00178
+0.24%
$87.65 million $12.75 million
Aug 5, 4 AM $0.00178
+0.16%
$87.45 million $12.92 million
Aug 5, 3 AM $0.00178
-0.19%
$87.31 million $13.42 million
Aug 5, 2 AM $0.00178
+0.01%
$87.48 million $13.23 million
Aug 5, 1 AM $0.00178
+0.16%
$87.47 million $12.98 million
Aug 5, 12 AM $0.00178
-0.94%
$87.34 million $12.91 million
Aug 4, 11 PM $0.00179
-0.97%
$88.16 million $12.99 million
Aug 4, 10 PM $0.00181
+0.27%
$89.02 million $12.81 million
Aug 4, 9 PM $0.00181
-0.27%
$88.78 million $12.84 million
Aug 4, 8 PM $0.00181
+0.53%
$89.02 million $12.38 million
Aug 4, 7 PM $0.0018
-0.09%
$88.55 million $11.99 million
Aug 4, 6 PM $0.0018
+0.08%
$88.63 million $12.07 million
Aug 4, 5 PM $0.0018
+0.87%
$88.55 million $12.08 million
Aug 4, 4 PM $0.00178
+0.16%
$87.79 million $12.01 million
Aug 4, 3 PM $0.00178
+0.52%
$87.65 million $12.38 million
Aug 4, 2 PM $0.00177
+0.18%
$87.19 million $12.33 million
Aug 4, 1 PM $0.00177
-0.44%
$87.03 million $12.27 million
Aug 4, 12 PM $0.00178
-0.35%
$87.41 million $12.33 million
Aug 4, 11 AM $0.00178
-0.79%
$87.72 million $12.1 million
Aug 4, 10 AM $0.0018
+0.08%
$88.41 million $11.67 million
Aug 4, 9 AM $0.0018
-0.42%
$88.34 million $11.56 million
Aug 4, 8 AM $0.0018
-0.15%
$88.71 million $11.58 million
Aug 4, 7 AM $0.00181
+0.33%
$88.85 million $11.66 million
Aug 4, 6 AM $0.0018
-0.34%
$88.55 million $11.65 million
Aug 4, 5 AM $0.00181
-0.73%
$88.85 million $11.77 million
Aug 4, 4 AM $0.00182
+0.55%
$89.5 million $11.68 million
Aug 4, 3 AM $0.00181
+0.16%
$89.02 million $11.11 million
Aug 4, 2 AM $0.00181
-0.12%
$88.88 million $11.21 million
Aug 4, 1 AM $0.00181
+0.71%
$88.99 million $11.27 million
Aug 4, 12 AM $0.0018
-0.65%
$88.36 million $11.25 million
Aug 3, 11 PM $0.00181
+0.07%
$88.94 million $10.94 million
Aug 3, 10 PM $0.00181
-0.21%
$88.87 million $10.93 million
Aug 3, 9 PM $0.00181
+0.60%
$89.06 million $10.88 million
Aug 3, 8 PM $0.0018
+0.05%
$88.53 million $10.83 million
Aug 3, 7 PM $0.0018
-0.31%
$88.49 million $10.73 million
Aug 3, 6 PM $0.0018
+0.29%
$88.76 million $10.58 million
Aug 3, 5 PM $0.0018
-0.19%
$88.5 million $10.5 million