Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gala Historical Data

GALA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 6 AM $0.00251
+0.79%
$126.3 million $26.26 million
Oct 5, 5 AM $0.00249
+0.63%
$125.31 million $27.78 million
Oct 5, 4 AM $0.00248
-1.53%
$124.53 million $28.28 million
Oct 5, 3 AM $0.00252
-0.60%
$126.51 million $28.22 million
Oct 5, 2 AM $0.00253
+0.47%
$127.27 million $28.19 million
Oct 5, 1 AM $0.00252
-0.39%
$126.67 million $27.84 million
Oct 5, 12 AM $0.00253
+0.23%
$127.17 million $27.56 million
Oct 4, 11 PM $0.00252
-0.28%
$126.88 million $27.54 million
Oct 4, 10 PM $0.00253
+0.97%
$127.24 million $27.4 million
Oct 4, 9 PM $0.00251
-1.14%
$126.02 million $27.34 million
Oct 4, 8 PM $0.00254
-1.01%
$127.47 million $27.53 million
Oct 4, 7 PM $0.00256
+0.21%
$128.77 million $27.48 million
Oct 4, 6 PM $0.00256
+0.65%
$128.5 million $27.14 million
Oct 4, 5 PM $0.00254
-0.16%
$127.67 million $27.03 million
Oct 4, 4 PM $0.00254
+0.42%
$127.87 million $26.82 million
Oct 4, 3 PM $0.00253
+0.13%
$127.34 million $27.15 million
Oct 4, 2 PM $0.00253
-1.07%
$127.17 million $27.6 million
Oct 4, 1 PM $0.00256
+0.62%
$128.54 million $27.76 million
Oct 4, 12 PM $0.00254
-0.90%
$127.76 million $27.9 million
Oct 4, 11 AM $0.00256
-0.68%
$128.92 million $27.14 million
Oct 4, 10 AM $0.00258
+0.13%
$129.8 million $27.89 million
Oct 4, 9 AM $0.00258
-1.41%
$129.64 million $29.02 million
Oct 4, 8 AM $0.00262
-2.01%
$131.49 million $29.78 million
Oct 4, 7 AM $0.00267
+0.38%
$134.19 million $30.74 million
Oct 4, 6 AM $0.00266
+2.66%
$133.68 million $31.14 million
Oct 4, 5 AM $0.00259
+0.35%
$130.22 million $31.75 million
Oct 4, 4 AM $0.00258
+2.04%
$129.77 million $35.05 million
Oct 4, 3 AM $0.00253
+0.38%
$127.17 million $36.9 million
Oct 4, 2 AM $0.00252
-0.30%
$126.68 million $41.98 million
Oct 4, 1 AM $0.00253
+0.04%
$127.1 million $44.39 million
Oct 4, 12 AM $0.00253
+0.57%
$127.05 million $46.61 million
Oct 3, 11 PM $0.00251
-0.24%
$126.33 million $48.39 million
Oct 3, 10 PM $0.00252
-0.50%
$126.64 million $50.19 million
Oct 3, 9 PM $0.00253
+0.15%
$127.27 million $51.55 million
Oct 3, 8 PM $0.00253
+0.36%
$127.08 million $52.38 million
Oct 3, 7 PM $0.00252
+0.42%
$126.62 million $53.58 million
Oct 3, 6 PM $0.00251
-0.19%
$126.08 million $55.67 million
Oct 3, 5 PM $0.00251
-0.44%
$126.32 million $59.79 million
Oct 3, 4 PM $0.00252
+0.39%
$126.88 million $62.34 million
Oct 3, 3 PM $0.00251
-0.91%
$126.39 million $68.24 million
Oct 3, 2 PM $0.00254
+0.52%
$127.54 million $72.14 million
Oct 3, 1 PM $0.00252
+0.21%
$126.88 million $77.3 million
Oct 3, 12 PM $0.00252
-0.33%
$126.61 million $87.55 million
Oct 3, 11 AM $0.00253
+0.72%
$127.03 million $96.85 million
Oct 3, 10 AM $0.00251
-2.57%
$126.12 million $100.05 million
Oct 3, 9 AM $0.00258
+0.15%
$129.45 million $101.04 million
Oct 3, 8 AM $0.00257
-0.08%
$129.25 million $103.6 million
Oct 3, 7 AM $0.00257
-2.68%
$129.35 million $109.62 million
Oct 3, 6 AM $0.00264
-0.55%
$132.91 million $114.09 million
Oct 3, 5 AM $0.00266
+1.53%
$133.64 million $112.26 million