Gala Historical Data

GALA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.00263
-0.36%
$ 128.04 million $ 19.08 million
Jun 18, 7 AM $ 0.00264
+0.47%
$ 128.51 million $ 19.06 million
Jun 18, 6 AM $ 0.00263
+0.75%
$ 127.9 million $ 19.2 million
Jun 18, 5 AM $ 0.00261
-0.32%
$ 126.95 million $ 19.21 million
Jun 18, 4 AM $ 0.00262
-1.39%
$ 127.35 million $ 18.91 million
Jun 18, 3 AM $ 0.00266
-1.05%
$ 129.15 million $ 18.35 million
Jun 18, 2 AM $ 0.00268
+0.16%
$ 130.52 million $ 18.15 million
Jun 18, 1 AM $ 0.00268
+0.14%
$ 130.3 million $ 18.53 million
Jun 18, 12 AM $ 0.00268
+0.13%
$ 130.12 million $ 18.95 million
Jun 17, 11 PM $ 0.00267
-0.10%
$ 129.95 million $ 18.76 million
Jun 17, 10 PM $ 0.00268
+0.36%
$ 130.08 million $ 18.39 million
Jun 17, 9 PM $ 0.00267
-0.65%
$ 129.61 million $ 17.82 million
Jun 17, 8 PM $ 0.00268
+0.96%
$ 130.47 million $ 17.88 million
Jun 17, 7 PM $ 0.00266
-2.45%
$ 129.22 million $ 17.64 million
Jun 17, 6 PM $ 0.00272
-0.67%
$ 132.36 million $ 16.19 million
Jun 17, 5 PM $ 0.00274
+0.20%
$ 133.24 million $ 14.52 million
Jun 17, 4 PM $ 0.00274
-0.09%
$ 132.98 million $ 14.09 million
Jun 17, 3 PM $ 0.00274
+1.70%
$ 133.1 million $ 13.77 million
Jun 17, 2 PM $ 0.00269
-0.26%
$ 130.88 million $ 13.62 million
Jun 17, 1 PM $ 0.0027
+0.11%
$ 131.22 million $ 14.31 million
Jun 17, 12 PM $ 0.0027
+0.51%
$ 131.07 million $ 14.67 million
Jun 17, 11 AM $ 0.00268
+0.22%
$ 130.41 million $ 14.43 million
Jun 17, 10 AM $ 0.00268
+0.10%
$ 130.12 million $ 14.6 million
Jun 17, 9 AM $ 0.00267
+0.05%
$ 129.93 million $ 14.54 million
Jun 17, 8 AM $ 0.00267
-1.17%
$ 129.86 million $ 14.82 million
Jun 17, 7 AM $ 0.0027
-0.34%
$ 131.41 million $ 14.83 million
Jun 17, 6 AM $ 0.00271
-0.35%
$ 131.86 million $ 14.97 million
Jun 17, 5 AM $ 0.00272
-0.43%
$ 132.31 million $ 15.16 million
Jun 17, 4 AM $ 0.00273
+0.26%
$ 132.92 million $ 15.03 million
Jun 17, 3 AM $ 0.00273
-0.98%
$ 132.5 million $ 15 million
Jun 17, 2 AM $ 0.00275
-0.13%
$ 133.81 million $ 15.02 million
Jun 17, 1 AM $ 0.00276
+1.47%
$ 133.99 million $ 16.03 million
Jun 17, 12 AM $ 0.00272
+0.64%
$ 132.05 million $ 15.72 million
Jun 16, 11 PM $ 0.0027
-0.47%
$ 131.21 million $ 15.9 million
Jun 16, 10 PM $ 0.00271
-0.28%
$ 131.83 million $ 16.34 million
Jun 16, 9 PM $ 0.00272
-0.19%
$ 132.21 million $ 17.21 million
Jun 16, 8 PM $ 0.00272
+0.88%
$ 132.46 million $ 16.96 million
Jun 16, 7 PM $ 0.0027
-0.34%
$ 131.3 million $ 17.11 million
Jun 16, 6 PM $ 0.00271
+0.34%
$ 131.75 million $ 18.16 million
Jun 16, 5 PM $ 0.0027
+0.72%
$ 131.3 million $ 19.42 million
Jun 16, 4 PM $ 0.00268
-0.53%
$ 130.37 million $ 19.72 million
Jun 16, 3 PM $ 0.0027
+0.67%
$ 131.07 million $ 20.41 million
Jun 16, 2 PM $ 0.00268
-1.30%
$ 130.19 million $ 20.96 million
Jun 16, 1 PM $ 0.00271
-1.32%
$ 131.9 million $ 20.41 million
Jun 16, 12 PM $ 0.00275
+0.34%
$ 133.66 million $ 21.9 million
Jun 16, 11 AM $ 0.00274
-0.52%
$ 133.21 million $ 22.54 million
Jun 16, 10 AM $ 0.00275
+0.33%
$ 133.9 million $ 23.93 million
Jun 16, 9 AM $ 0.00275
-0.57%
$ 133.46 million $ 25.28 million
Jun 16, 8 AM $ 0.00276
+0.34%
$ 134.24 million $ 25.74 million
Jun 16, 7 AM $ 0.00275
-0.08%
$ 133.79 million $ 25.82 million