Gala Historical Data

GALA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00342
-1.07%
$ 162.3 million $ 25.64 million
Mar 11, 2 PM $ 0.00346
+0.49%
$ 164.06 million $ 25.71 million
Mar 11, 1 PM $ 0.00344
-0.67%
$ 163.27 million $ 27.22 million
Mar 11, 12 PM $ 0.00347
+1.52%
$ 164.36 million $ 26.29 million
Mar 11, 11 AM $ 0.00341
+0.67%
$ 161.89 million $ 25.32 million
Mar 11, 10 AM $ 0.00339
+0.53%
$ 160.82 million $ 25.09 million
Mar 11, 9 AM $ 0.00337
+0.53%
$ 159.97 million $ 25.02 million
Mar 11, 8 AM $ 0.00336
+0.90%
$ 159.12 million $ 24.78 million
Mar 11, 7 AM $ 0.00333
-0.03%
$ 157.71 million $ 25 million
Mar 11, 6 AM $ 0.00333
+0.81%
$ 157.76 million $ 25.32 million
Mar 11, 5 AM $ 0.0033
-1.04%
$ 156.48 million $ 25.42 million
Mar 11, 4 AM $ 0.00334
-0.06%
$ 158.13 million $ 25.65 million
Mar 11, 3 AM $ 0.00334
-0.14%
$ 158.22 million $ 25.71 million
Mar 11, 2 AM $ 0.00334
-0.47%
$ 158.44 million $ 26.19 million
Mar 11, 1 AM $ 0.00336
+0.01%
$ 159.2 million $ 27.12 million
Mar 11, 12 AM $ 0.00336
+0.34%
$ 159.18 million $ 27.36 million
Mar 10, 11 PM $ 0.00335
-0.02%
$ 158.63 million $ 27.41 million
Mar 10, 10 PM $ 0.00335
+0.00%
$ 158.67 million $ 27.7 million
Mar 10, 9 PM $ 0.00335
-0.34%
$ 158.67 million $ 28.17 million
Mar 10, 8 PM $ 0.00336
-0.15%
$ 159.21 million $ 28.28 million
Mar 10, 7 PM $ 0.00336
-0.06%
$ 159.45 million $ 28.61 million
Mar 10, 6 PM $ 0.00336
-2.26%
$ 159.54 million $ 28.74 million
Mar 10, 5 PM $ 0.00344
-0.73%
$ 163.23 million $ 27.86 million
Mar 10, 4 PM $ 0.00347
-0.39%
$ 164.43 million $ 27.46 million
Mar 10, 3 PM $ 0.00348
-0.64%
$ 165.07 million $ 27.22 million
Mar 10, 2 PM $ 0.0035
+2.82%
$ 166.14 million $ 26.43 million
Mar 10, 1 PM $ 0.00341
-0.19%
$ 161.58 million $ 25.15 million
Mar 10, 12 PM $ 0.00341
+0.00%
$ 161.89 million $ 25.02 million
Mar 10, 11 AM $ 0.00341
-0.08%
$ 161.88 million $ 25.08 million
Mar 10, 10 AM $ 0.00342
-0.28%
$ 162.01 million $ 25.34 million
Mar 10, 9 AM $ 0.00343
+0.65%
$ 162.44 million $ 25.07 million
Mar 10, 8 AM $ 0.0034
-0.05%
$ 161.39 million $ 24.58 million
Mar 10, 7 AM $ 0.00341
+0.79%
$ 161.47 million $ 24.63 million
Mar 10, 6 AM $ 0.00338
-0.44%
$ 160.27 million $ 25.31 million
Mar 10, 5 AM $ 0.0034
-0.70%
$ 160.98 million $ 25.59 million
Mar 10, 4 AM $ 0.00342
+0.64%
$ 162.11 million $ 26.75 million
Mar 10, 3 AM $ 0.0034
-0.63%
$ 161.08 million $ 26.65 million
Mar 10, 2 AM $ 0.00342
+0.89%
$ 162.1 million $ 27.22 million
Mar 10, 1 AM $ 0.00339
+0.06%
$ 160.66 million $ 26.41 million
Mar 10, 12 AM $ 0.00339
+0.99%
$ 160.56 million $ 26.52 million
Mar 9, 11 PM $ 0.00335
-0.12%
$ 158.98 million $ 26.82 million
Mar 9, 10 PM $ 0.00336
-1.64%
$ 159.17 million $ 27.18 million
Mar 9, 9 PM $ 0.00341
+0.10%
$ 161.83 million $ 28.25 million
Mar 9, 8 PM $ 0.00341
+0.35%
$ 161.67 million $ 28.49 million
Mar 9, 7 PM $ 0.0034
+0.57%
$ 161.1 million $ 29.07 million
Mar 9, 6 PM $ 0.00338
-0.47%
$ 160.18 million $ 29.11 million
Mar 9, 5 PM $ 0.00339
+0.44%
$ 160.94 million $ 29.05 million
Mar 9, 4 PM $ 0.00338
-1.20%
$ 160.23 million $ 28.68 million
Mar 9, 3 PM $ 0.00342
-0.24%
$ 162.17 million $ 28.03 million
Mar 9, 2 PM $ 0.00343
+0.32%
$ 162.57 million $ 27.87 million