Gala Historical Data

GALA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00343
+0.32%
$ 162.57 million $ 27.87 million
Mar 9, 1 PM $ 0.00342
+1.36%
$ 162.04 million $ 26.88 million
Mar 9, 12 PM $ 0.00337
+1.02%
$ 159.87 million $ 27.03 million
Mar 9, 11 AM $ 0.00334
+0.05%
$ 158.26 million $ 27.25 million
Mar 9, 10 AM $ 0.00334
-0.32%
$ 158.18 million $ 27.17 million
Mar 9, 9 AM $ 0.00335
-0.01%
$ 158.69 million $ 27.52 million
Mar 9, 8 AM $ 0.00335
+0.07%
$ 158.65 million $ 27.5 million
Mar 9, 7 AM $ 0.00335
-0.36%
$ 158.54 million $ 27.14 million
Mar 9, 6 AM $ 0.00336
-1.59%
$ 159.12 million $ 26.6 million
Mar 9, 5 AM $ 0.00341
+1.96%
$ 161.69 million $ 26.08 million
Mar 9, 4 AM $ 0.00335
+0.65%
$ 158.58 million $ 24.73 million
Mar 9, 3 AM $ 0.00333
-0.48%
$ 157.56 million $ 24.97 million
Mar 9, 2 AM $ 0.00334
+0.68%
$ 158.32 million $ 24.06 million
Mar 9, 1 AM $ 0.00332
+0.37%
$ 157.25 million $ 23.95 million
Mar 9, 12 AM $ 0.00331
+0.87%
$ 156.67 million $ 23.55 million
Mar 8, 11 PM $ 0.00328
-0.87%
$ 155.31 million $ 22.92 million
Mar 8, 10 PM $ 0.00331
-0.64%
$ 156.67 million $ 22.25 million
Mar 8, 9 PM $ 0.00333
-0.36%
$ 157.68 million $ 21.3 million
Mar 8, 8 PM $ 0.00334
-0.12%
$ 158.25 million $ 20.98 million
Mar 8, 7 PM $ 0.00334
+2.80%
$ 158.45 million $ 20.04 million
Mar 8, 6 PM $ 0.00325
+0.30%
$ 154.2 million $ 19.92 million
Mar 8, 5 PM $ 0.00324
+0.50%
$ 153.73 million $ 20.23 million
Mar 8, 4 PM $ 0.00323
-0.14%
$ 152.96 million $ 20.18 million
Mar 8, 3 PM $ 0.00323
-0.49%
$ 153.17 million $ 20.24 million
Mar 8, 2 PM $ 0.00325
-0.36%
$ 153.92 million $ 20.69 million
Mar 8, 1 PM $ 0.00326
-0.73%
$ 154.47 million $ 20.82 million
Mar 8, 12 PM $ 0.00328
+0.26%
$ 155.61 million $ 20.16 million
Mar 8, 11 AM $ 0.00327
-0.69%
$ 155.14 million $ 19.59 million
Mar 8, 10 AM $ 0.0033
+0.89%
$ 156.21 million $ 19.3 million
Mar 8, 9 AM $ 0.00327
-0.02%
$ 154.83 million $ 18.72 million
Mar 8, 8 AM $ 0.00327
+0.38%
$ 154.86 million $ 18.38 million
Mar 8, 7 AM $ 0.00326
+1.26%
$ 154.27 million $ 18.32 million
Mar 8, 6 AM $ 0.00322
+0.27%
$ 152.35 million $ 18.34 million
Mar 8, 5 AM $ 0.00321
+0.60%
$ 151.94 million $ 18.6 million
Mar 8, 4 AM $ 0.00319
-1.08%
$ 151.03 million $ 18.61 million
Mar 8, 3 AM $ 0.00322
-0.25%
$ 152.68 million $ 18.51 million
Mar 8, 2 AM $ 0.00323
-1.42%
$ 153.07 million $ 18.51 million
Mar 8, 1 AM $ 0.00328
+0.21%
$ 155.28 million $ 18.24 million
Mar 8, 12 AM $ 0.00327
-0.50%
$ 154.89 million $ 18.23 million
Mar 7, 11 PM $ 0.00329
+0.83%
$ 155.67 million $ 18.4 million
Mar 7, 10 PM $ 0.00326
-1.09%
$ 154.38 million $ 18.22 million
Mar 7, 9 PM $ 0.00329
-0.34%
$ 156.02 million $ 17.56 million
Mar 7, 8 PM $ 0.0033
+0.11%
$ 156.52 million $ 17.5 million
Mar 7, 7 PM $ 0.0033
-0.95%
$ 156.35 million $ 17.33 million
Mar 7, 6 PM $ 0.00333
-0.64%
$ 157.85 million $ 16.91 million
Mar 7, 5 PM $ 0.00335
+0.34%
$ 158.87 million $ 16.73 million
Mar 7, 4 PM $ 0.00334
+0.29%
$ 158.32 million $ 17.5 million
Mar 7, 3 PM $ 0.00333
-0.40%
$ 157.87 million $ 18.12 million
Mar 7, 2 PM $ 0.00335
-0.57%
$ 158.5 million $ 19.26 million
Mar 7, 1 PM $ 0.00336
+0.26%
$ 159.41 million $ 20.9 million