Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gala Historical Data

GALA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 5 AM $0.00266
+1.53%
$133.64 million $112.26 million
Oct 3, 4 AM $0.00262
-0.50%
$131.63 million $108.12 million
Oct 3, 3 AM $0.00263
-1.94%
$132.29 million $106.16 million
Oct 3, 2 AM $0.00268
+2.15%
$134.91 million $101.32 million
Oct 3, 1 AM $0.00263
-1.92%
$132.07 million $99.4 million
Oct 3, 12 AM $0.00268
+0.85%
$134.66 million $97.2 million
Oct 2, 11 PM $0.00266
+1.31%
$133.52 million $94.91 million
Oct 2, 10 PM $0.00262
+1.56%
$131.79 million $92.84 million
Oct 2, 9 PM $0.00258
+3.49%
$129.76 million $91.36 million
Oct 2, 8 PM $0.00249
-1.74%
$125.39 million $89.48 million
Oct 2, 7 PM $0.00254
+2.83%
$127.62 million $88.27 million
Oct 2, 6 PM $0.00247
-5.15%
$124.11 million $86.4 million
Oct 2, 5 PM $0.0026
-1.15%
$130.85 million $83.41 million
Oct 2, 4 PM $0.00263
+1.66%
$132.36 million $81.62 million
Oct 2, 3 PM $0.00259
-0.23%
$130.2 million $75.47 million
Oct 2, 2 PM $0.0026
-3.74%
$130.5 million $72.8 million
Oct 2, 1 PM $0.0027
+0.81%
$135.61 million $67.41 million
Oct 2, 12 PM $0.00268
+2.54%
$134.87 million $56.68 million
Oct 2, 11 AM $0.00262
+3.80%
$131.52 million $46.41 million
Oct 2, 10 AM $0.00252
-0.25%
$126.68 million $41.92 million
Oct 2, 9 AM $0.00253
+0.20%
$126.99 million $39.93 million
Oct 2, 8 AM $0.00252
+1.02%
$126.74 million $35.85 million
Oct 2, 7 AM $0.0025
+6.09%
$125.46 million $27.86 million
Oct 2, 6 AM $0.00235
+0.72%
$118.25 million $20.53 million
Oct 2, 5 AM $0.00234
-0.58%
$117.4 million $19.83 million
Oct 2, 4 AM $0.00235
+2.37%
$118.09 million $19.45 million
Oct 2, 3 AM $0.0023
-0.43%
$115.36 million $18.98 million
Oct 2, 2 AM $0.00231
+1.36%
$115.86 million $18.88 million
Oct 2, 1 AM $0.00227
+0.59%
$114.31 million $18.69 million
Oct 2, 12 AM $0.00226
+0.08%
$113.63 million $19.12 million
Oct 1, 11 PM $0.00226
-0.27%
$113.54 million $19.25 million
Oct 1, 10 PM $0.00227
+0.08%
$113.85 million $19.54 million
Oct 1, 9 PM $0.00226
-1.01%
$113.75 million $20.01 million
Oct 1, 8 PM $0.00229
-0.50%
$114.92 million $20.74 million
Oct 1, 7 PM $0.0023
-0.50%
$115.5 million $20.97 million
Oct 1, 6 PM $0.00231
-0.07%
$116.08 million $20.94 million
Oct 1, 5 PM $0.00231
+2.95%
$116.15 million $20.75 million
Oct 1, 4 PM $0.00224
-0.58%
$112.82 million $21.25 million
Oct 1, 3 PM $0.00226
+1.11%
$113.48 million $21.32 million
Oct 1, 2 PM $0.00223
-1.44%
$112.23 million $21.6 million
Oct 1, 1 PM $0.00227
+0.37%
$113.87 million $21.97 million
Oct 1, 12 PM $0.00226
-0.71%
$113.45 million $22.43 million
Oct 1, 11 AM $0.00227
+0.64%
$114.26 million $23.21 million
Oct 1, 10 AM $0.00226
-0.18%
$113.54 million $23.36 million
Oct 1, 9 AM $0.00226
-1.18%
$113.75 million $23.33 million
Oct 1, 8 AM $0.00229
+0.66%
$115.11 million $24.25 million
Oct 1, 7 AM $0.00227
-1.34%
$114.34 million $24.24 million
Oct 1, 6 AM $0.00231
+0.16%
$115.88 million $24.19 million
Oct 1, 5 AM $0.0023
+0.45%
$115.7 million $24.51 million
Oct 1, 4 AM $0.00229
-1.57%
$115.18 million $24.99 million