Gala Historical Data

GALA Page 19
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $0.0018
+0.29%
$88.68 million $10.4 million
Aug 3, 3 PM $0.0018
-0.43%
$88.42 million $10.17 million
Aug 3, 2 PM $0.00181
+0.02%
$88.79 million $10.09 million
Aug 3, 1 PM $0.00181
+1.44%
$88.78 million $9.81 million
Aug 3, 12 PM $0.00178
+0.50%
$87.52 million $9.4 million
Aug 3, 11 AM $0.00177
+0.12%
$87.08 million $9.37 million
Aug 3, 10 AM $0.00177
-0.27%
$86.98 million $9.45 million
Aug 3, 9 AM $0.00177
+0.35%
$87.22 million $9.55 million
Aug 3, 8 AM $0.00177
+0.49%
$86.68 million $9.56 million
Aug 3, 7 AM $0.00176
+0.01%
$86.25 million $9.67 million
Aug 3, 6 AM $0.00176
-0.66%
$86.25 million $9.51 million
Aug 3, 5 AM $0.00177
+0.60%
$86.82 million $9.26 million
Aug 3, 4 AM $0.00176
-0.23%
$86.3 million $9.21 million
Aug 3, 3 AM $0.00176
-0.49%
$86.5 million $9.27 million
Aug 3, 2 AM $0.00177
-0.36%
$86.92 million $9.34 million
Aug 3, 1 AM $0.00178
-0.71%
$87.23 million $9.4 million
Aug 3, 12 AM $0.00179
-0.65%
$87.86 million $9.55 million
Aug 2, 11 PM $0.0018
+0.61%
$88.42 million $9.59 million
Aug 2, 10 PM $0.00179
-0.14%
$87.88 million $9.51 million
Aug 2, 9 PM $0.00179
+0.78%
$88 million $9.73 million
Aug 2, 8 PM $0.00178
+0.03%
$87.33 million $9.99 million
Aug 2, 7 PM $0.00178
-0.13%
$87.3 million $10.07 million
Aug 2, 6 PM $0.00178
+0.18%
$87.42 million $10.14 million
Aug 2, 5 PM $0.00178
-0.18%
$87.26 million $10.92 million
Aug 2, 4 PM $0.00178
-0.05%
$87.41 million $11.1 million
Aug 2, 3 PM $0.00178
+0.31%
$87.46 million $10.98 million
Aug 2, 2 PM $0.00178
+0.07%
$87.19 million $11.11 million
Aug 2, 1 PM $0.00178
+0.26%
$87.13 million $11.18 million
Aug 2, 12 PM $0.00177
+0.31%
$86.91 million $11.09 million
Aug 2, 11 AM $0.00177
+0.05%
$86.64 million $11.12 million
Aug 2, 10 AM $0.00177
-0.08%
$86.6 million $10.98 million
Aug 2, 9 AM $0.00177
-0.15%
$86.67 million $11 million
Aug 2, 8 AM $0.00177
-0.64%
$86.8 million $11.01 million
Aug 2, 7 AM $0.00178
+0.44%
$87.36 million $10.93 million
Aug 2, 6 AM $0.00177
-0.33%
$86.98 million $11.02 million
Aug 2, 5 AM $0.00178
-0.47%
$87.27 million $11.06 million
Aug 2, 4 AM $0.00179
+0.33%
$87.68 million $11.03 million
Aug 2, 3 AM $0.00178
-0.06%
$87.39 million $10.93 million
Aug 2, 2 AM $0.00178
+1.03%
$87.44 million $10.68 million
Aug 2, 1 AM $0.00176
+0.38%
$86.55 million $10.74 million
Aug 2, 12 AM $0.00176
-0.11%
$86.22 million $10.58 million
Aug 1, 11 PM $0.00176
-0.16%
$86.32 million $10.8 million
Aug 1, 10 PM $0.00176
-0.18%
$86.46 million $11.01 million
Aug 1, 9 PM $0.00177
-0.05%
$86.61 million $10.75 million
Aug 1, 8 PM $0.00177
+0.14%
$86.65 million $10.61 million
Aug 1, 7 PM $0.00176
-0.17%
$86.53 million $10.9 million
Aug 1, 6 PM $0.00177
-0.64%
$86.68 million $11.02 million
Aug 1, 5 PM $0.00178
-0.34%
$87.23 million $10.79 million
Aug 1, 4 PM $0.00178
+0.00%
$87.53 million $11.11 million
Aug 1, 3 PM $0.00178
-0.12%
$87.53 million $11.47 million