Gala Historical Data

GALA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.00275
-0.08%
$ 133.79 million $ 25.82 million
Jun 16, 6 AM $ 0.00275
+0.39%
$ 133.9 million $ 25.89 million
Jun 16, 5 AM $ 0.00274
+0.76%
$ 133.38 million $ 26 million
Jun 16, 4 AM $ 0.00272
-0.68%
$ 132.37 million $ 26.35 million
Jun 16, 3 AM $ 0.00274
+1.02%
$ 133.28 million $ 26.37 million
Jun 16, 2 AM $ 0.00271
-0.66%
$ 131.93 million $ 26.41 million
Jun 16, 1 AM $ 0.00273
-0.31%
$ 132.81 million $ 25.55 million
Jun 16, 12 AM $ 0.00274
-0.05%
$ 133.23 million $ 26.11 million
Jun 15, 11 PM $ 0.00274
+0.38%
$ 133.29 million $ 26.89 million
Jun 15, 10 PM $ 0.00273
-0.79%
$ 132.79 million $ 27.57 million
Jun 15, 9 PM $ 0.00275
+0.42%
$ 133.85 million $ 27.74 million
Jun 15, 8 PM $ 0.00274
+0.37%
$ 133.29 million $ 29.07 million
Jun 15, 7 PM $ 0.00273
-0.97%
$ 132.79 million $ 28.88 million
Jun 15, 6 PM $ 0.00276
-0.69%
$ 134.09 million $ 27.75 million
Jun 15, 5 PM $ 0.00278
-0.54%
$ 135.02 million $ 26.19 million
Jun 15, 4 PM $ 0.00279
+0.07%
$ 135.76 million $ 25.92 million
Jun 15, 3 PM $ 0.00279
+0.56%
$ 135.66 million $ 25.15 million
Jun 15, 2 PM $ 0.00278
-0.09%
$ 134.91 million $ 24.3 million
Jun 15, 1 PM $ 0.00278
+0.09%
$ 135.03 million $ 24.53 million
Jun 15, 12 PM $ 0.00278
+0.11%
$ 134.9 million $ 22.82 million
Jun 15, 11 AM $ 0.00277
+1.11%
$ 134.76 million $ 22.26 million
Jun 15, 10 AM $ 0.00274
+0.36%
$ 133.28 million $ 20.83 million
Jun 15, 9 AM $ 0.00273
-0.38%
$ 132.79 million $ 19.52 million
Jun 15, 8 AM $ 0.00274
+0.23%
$ 131.8 million $ 19.08 million
Jun 15, 7 AM $ 0.00274
+0.05%
$ 131.49 million $ 18.78 million
Jun 15, 6 AM $ 0.00273
-0.24%
$ 131.43 million $ 18.48 million
Jun 15, 5 AM $ 0.00274
+0.33%
$ 131.73 million $ 18.55 million
Jun 15, 4 AM $ 0.00273
-0.48%
$ 131.29 million $ 18.55 million
Jun 15, 3 AM $ 0.00274
+0.36%
$ 131.93 million $ 18.61 million
Jun 15, 2 AM $ 0.00273
+0.24%
$ 131.45 million $ 18.34 million
Jun 15, 1 AM $ 0.00273
-0.14%
$ 131.13 million $ 17.88 million
Jun 15, 12 AM $ 0.00273
-0.07%
$ 131.31 million $ 17.33 million
Jun 14, 11 PM $ 0.00273
+0.68%
$ 131.4 million $ 16.09 million
Jun 14, 10 PM $ 0.00272
+0.37%
$ 130.51 million $ 15.11 million
Jun 14, 9 PM $ 0.00271
+3.46%
$ 130.03 million $ 14.06 million
Jun 14, 8 PM $ 0.00262
+0.99%
$ 125.69 million $ 12.65 million
Jun 14, 7 PM $ 0.00259
+0.31%
$ 124.46 million $ 12.48 million
Jun 14, 6 PM $ 0.00258
+0.18%
$ 124.14 million $ 12.57 million
Jun 14, 5 PM $ 0.00258
-0.24%
$ 123.93 million $ 12.43 million
Jun 14, 4 PM $ 0.00258
+0.03%
$ 124.22 million $ 12.42 million
Jun 14, 3 PM $ 0.00258
+0.26%
$ 124.18 million $ 12.89 million
Jun 14, 2 PM $ 0.00258
-0.68%
$ 123.85 million $ 13.16 million
Jun 14, 1 PM $ 0.00259
-0.19%
$ 124.69 million $ 12.54 million
Jun 14, 12 PM $ 0.0026
-0.47%
$ 124.93 million $ 12.22 million
Jun 14, 11 AM $ 0.00261
+0.01%
$ 125.51 million $ 12.39 million
Jun 14, 10 AM $ 0.00261
-0.21%
$ 125.5 million $ 12.36 million
Jun 14, 9 AM $ 0.00262
+0.00%
$ 125.76 million $ 12.27 million
Jun 14, 8 AM $ 0.00262
+0.32%
$ 125.77 million $ 12.25 million
Jun 14, 7 AM $ 0.00261
-0.39%
$ 125.38 million $ 12.29 million
Jun 14, 6 AM $ 0.00262
-0.32%
$ 125.87 million $ 12.49 million