Gala Historical Data

GALA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.00203
-0.70%
$ 98.92 million $ 11.3 million
Jul 20, 9 PM $ 0.00204
-0.04%
$ 99.61 million $ 11.36 million
Jul 20, 8 PM $ 0.00204
+0.16%
$ 99.65 million $ 11.46 million
Jul 20, 7 PM $ 0.00204
-0.33%
$ 99.49 million $ 11.45 million
Jul 20, 6 PM $ 0.00205
+0.33%
$ 99.82 million $ 11.42 million
Jul 20, 5 PM $ 0.00204
-0.59%
$ 99.5 million $ 11.99 million
Jul 20, 4 PM $ 0.00205
-0.28%
$ 100.08 million $ 11.9 million
Jul 20, 3 PM $ 0.00206
+0.74%
$ 100.36 million $ 11.74 million
Jul 20, 2 PM $ 0.00204
-0.02%
$ 99.62 million $ 11.54 million
Jul 20, 1 PM $ 0.00204
-0.03%
$ 99.64 million $ 11.13 million
Jul 20, 12 PM $ 0.00204
-0.54%
$ 99.67 million $ 10.79 million
Jul 20, 11 AM $ 0.00205
+0.68%
$ 100.21 million $ 10.48 million
Jul 20, 10 AM $ 0.00204
+0.58%
$ 99.54 million $ 10.33 million
Jul 20, 9 AM $ 0.00203
+1.04%
$ 98.96 million $ 10.42 million
Jul 20, 8 AM $ 0.00201
-0.35%
$ 97.94 million $ 10.53 million
Jul 20, 7 AM $ 0.00201
+1.34%
$ 98.29 million $ 10.63 million
Jul 20, 6 AM $ 0.00199
+0.09%
$ 96.99 million $ 10.71 million
Jul 20, 5 AM $ 0.00199
-0.97%
$ 96.9 million $ 10.87 million
Jul 20, 4 AM $ 0.00201
-0.43%
$ 97.86 million $ 10.91 million
Jul 20, 3 AM $ 0.00201
-0.06%
$ 98.28 million $ 11.1 million
Jul 20, 2 AM $ 0.00202
+0.61%
$ 98.34 million $ 11.39 million
Jul 20, 1 AM $ 0.002
-0.28%
$ 97.74 million $ 11.29 million
Jul 20, 12 AM $ 0.00201
-0.06%
$ 98.01 million $ 11.05 million
Jul 19, 11 PM $ 0.00201
-0.26%
$ 98.07 million $ 11.17 million
Jul 19, 10 PM $ 0.00202
+0.47%
$ 98.35 million $ 11.07 million
Jul 19, 9 PM $ 0.00201
-0.77%
$ 97.89 million $ 11.03 million
Jul 19, 8 PM $ 0.00202
+0.27%
$ 98.65 million $ 10.85 million
Jul 19, 7 PM $ 0.00202
+0.57%
$ 98.39 million $ 10.85 million
Jul 19, 6 PM $ 0.00201
-1.29%
$ 97.83 million $ 10.85 million
Jul 19, 5 PM $ 0.00203
-0.76%
$ 99.11 million $ 10.29 million
Jul 19, 4 PM $ 0.00205
-0.27%
$ 99.87 million $ 10.25 million
Jul 19, 3 PM $ 0.00205
-0.32%
$ 100.14 million $ 10.64 million
Jul 19, 2 PM $ 0.00206
+0.35%
$ 100.46 million $ 11.02 million
Jul 19, 1 PM $ 0.00205
-0.01%
$ 100.11 million $ 11.29 million
Jul 19, 12 PM $ 0.00205
+0.31%
$ 100.12 million $ 11.65 million
Jul 19, 11 AM $ 0.00205
-0.50%
$ 99.81 million $ 12.12 million
Jul 19, 10 AM $ 0.00206
-0.85%
$ 100.31 million $ 12.24 million
Jul 19, 9 AM $ 0.00207
-0.38%
$ 101.16 million $ 12.44 million
Jul 19, 8 AM $ 0.00208
+0.36%
$ 101.55 million $ 12.96 million
Jul 19, 7 AM $ 0.00207
-0.81%
$ 101.19 million $ 13.71 million
Jul 19, 6 AM $ 0.00209
-0.18%
$ 102.01 million $ 14.82 million
Jul 19, 5 AM $ 0.00209
+1.76%
$ 102.19 million $ 16.62 million
Jul 19, 4 AM $ 0.00206
+0.09%
$ 100.42 million $ 17.27 million
Jul 19, 3 AM $ 0.00206
+0.30%
$ 100.33 million $ 17.51 million
Jul 19, 2 AM $ 0.00205
+0.13%
$ 100.04 million $ 18.16 million
Jul 19, 1 AM $ 0.00205
-0.14%
$ 99.91 million $ 18.57 million
Jul 19, 12 AM $ 0.00205
-0.08%
$ 100.05 million $ 18.79 million
Jul 18, 11 PM $ 0.00205
+0.15%
$ 100.13 million $ 19.02 million
Jul 18, 10 PM $ 0.00205
+0.18%
$ 99.98 million $ 19.39 million
Jul 18, 9 PM $ 0.00205
-0.05%
$ 99.8 million $ 19.84 million