Gala Historical Data

GALA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00292
-0.42%
$ 139.06 million $ 16.67 million
Apr 12, 8 PM $ 0.00293
+0.34%
$ 139.65 million $ 16.64 million
Apr 12, 7 PM $ 0.00292
-0.33%
$ 139.18 million $ 16.96 million
Apr 12, 6 PM $ 0.00293
-0.30%
$ 139.64 million $ 17.71 million
Apr 12, 5 PM $ 0.00294
+1.25%
$ 140.06 million $ 18.17 million
Apr 12, 4 PM $ 0.00291
-0.49%
$ 138.34 million $ 17.98 million
Apr 12, 3 PM $ 0.00292
-0.52%
$ 139.02 million $ 18.36 million
Apr 12, 2 PM $ 0.00294
+0.12%
$ 139.75 million $ 18.29 million
Apr 12, 1 PM $ 0.00293
-0.47%
$ 139.59 million $ 18.27 million
Apr 12, 12 PM $ 0.00295
+0.39%
$ 140.3 million $ 18.27 million
Apr 12, 11 AM $ 0.00294
+0.27%
$ 139.76 million $ 18.01 million
Apr 12, 10 AM $ 0.00293
-0.23%
$ 139.38 million $ 17.76 million
Apr 12, 9 AM $ 0.00294
-0.26%
$ 139.7 million $ 17.48 million
Apr 12, 8 AM $ 0.00294
+0.19%
$ 140.07 million $ 17.56 million
Apr 12, 7 AM $ 0.00294
-0.21%
$ 139.82 million $ 17.46 million
Apr 12, 6 AM $ 0.00294
-0.76%
$ 140.11 million $ 17.26 million
Apr 12, 5 AM $ 0.00297
+0.07%
$ 141.18 million $ 17.37 million
Apr 12, 4 AM $ 0.00296
+0.67%
$ 141.09 million $ 17.45 million
Apr 12, 3 AM $ 0.00295
-0.11%
$ 140.15 million $ 16.98 million
Apr 12, 2 AM $ 0.00295
+0.46%
$ 140.3 million $ 16.81 million
Apr 12, 1 AM $ 0.00294
-3.09%
$ 139.67 million $ 16.45 million
Apr 12, 12 AM $ 0.00303
+0.01%
$ 144.13 million $ 15.46 million
Apr 11, 11 PM $ 0.00303
-0.55%
$ 144.11 million $ 15.42 million
Apr 11, 10 PM $ 0.00305
-0.29%
$ 144.91 million $ 15.17 million
Apr 11, 9 PM $ 0.00305
+0.12%
$ 145.34 million $ 14.97 million
Apr 11, 8 PM $ 0.00305
-1.15%
$ 145.18 million $ 14.9 million
Apr 11, 7 PM $ 0.00309
+0.60%
$ 146.86 million $ 14.74 million
Apr 11, 6 PM $ 0.00307
+1.42%
$ 145.99 million $ 14.48 million
Apr 11, 5 PM $ 0.00302
-0.42%
$ 143.94 million $ 14.29 million
Apr 11, 4 PM $ 0.00304
+1.38%
$ 144.54 million $ 14.36 million
Apr 11, 3 PM $ 0.003
+0.32%
$ 142.58 million $ 14 million
Apr 11, 2 PM $ 0.00299
-0.28%
$ 142.13 million $ 14.41 million
Apr 11, 1 PM $ 0.003
+0.18%
$ 142.53 million $ 15.35 million
Apr 11, 12 PM $ 0.00299
-0.90%
$ 142.27 million $ 15.45 million
Apr 11, 11 AM $ 0.00302
+0.01%
$ 143.56 million $ 16.02 million
Apr 11, 10 AM $ 0.00302
-0.36%
$ 143.54 million $ 16.51 million
Apr 11, 9 AM $ 0.00303
-0.04%
$ 144.07 million $ 16.94 million
Apr 11, 8 AM $ 0.00303
+0.36%
$ 144.12 million $ 17.03 million
Apr 11, 7 AM $ 0.00302
-0.04%
$ 143.6 million $ 17.4 million
Apr 11, 6 AM $ 0.00302
+0.20%
$ 143.66 million $ 17.59 million
Apr 11, 5 AM $ 0.00301
-0.84%
$ 143.38 million $ 17.59 million
Apr 11, 4 AM $ 0.00304
+0.05%
$ 144.59 million $ 17.7 million
Apr 11, 3 AM $ 0.00304
-0.13%
$ 144.52 million $ 18.05 million
Apr 11, 2 AM $ 0.00304
+0.23%
$ 144.71 million $ 17.98 million
Apr 11, 1 AM $ 0.00303
-0.46%
$ 144.37 million $ 17.83 million
Apr 11, 12 AM $ 0.00305
-0.97%
$ 145.04 million $ 17.72 million
Apr 10, 11 PM $ 0.00308
-0.19%
$ 146.46 million $ 18.06 million
Apr 10, 10 PM $ 0.00308
-0.38%
$ 146.73 million $ 18.65 million
Apr 10, 9 PM $ 0.0031
-0.54%
$ 147.3 million $ 19.4 million
Apr 10, 8 PM $ 0.00311
-0.29%
$ 148.1 million $ 19.65 million