Gala Historical Data

GALA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.00301
+0.34%
$ 144.22 million $ 22.95 million
May 28, 11 AM $ 0.003
+0.44%
$ 143.73 million $ 23.52 million
May 28, 10 AM $ 0.00299
-1.12%
$ 143.11 million $ 23.57 million
May 28, 9 AM $ 0.00302
+0.61%
$ 144.72 million $ 23.45 million
May 28, 8 AM $ 0.00301
-1.04%
$ 143.84 million $ 23.45 million
May 28, 7 AM $ 0.00304
+0.71%
$ 145.34 million $ 23.36 million
May 28, 6 AM $ 0.00301
+0.31%
$ 144.31 million $ 23.4 million
May 28, 5 AM $ 0.00301
-0.60%
$ 143.86 million $ 23.05 million
May 28, 4 AM $ 0.00302
-0.88%
$ 144.73 million $ 22.6 million
May 28, 3 AM $ 0.00305
-2.78%
$ 146.01 million $ 21.8 million
May 28, 2 AM $ 0.00314
+0.15%
$ 150.18 million $ 20.46 million
May 28, 1 AM $ 0.00313
-0.36%
$ 149.95 million $ 20.57 million
May 28, 12 AM $ 0.00314
-0.04%
$ 150.49 million $ 20.52 million
May 27, 11 PM $ 0.00315
+0.71%
$ 150.55 million $ 20.92 million
May 27, 10 PM $ 0.00312
-0.68%
$ 149.49 million $ 20.51 million
May 27, 9 PM $ 0.00314
-2.84%
$ 150.5 million $ 19.6 million
May 27, 8 PM $ 0.00324
-0.13%
$ 154.9 million $ 19.08 million
May 27, 7 PM $ 0.00324
+0.56%
$ 155.1 million $ 19.03 million
May 27, 6 PM $ 0.00322
+0.58%
$ 154.24 million $ 19.02 million
May 27, 5 PM $ 0.0032
-1.57%
$ 153.34 million $ 19.28 million
May 27, 4 PM $ 0.00326
-0.01%
$ 155.81 million $ 19.56 million
May 27, 3 PM $ 0.00326
+1.27%
$ 155.83 million $ 19.87 million
May 27, 2 PM $ 0.00322
+0.79%
$ 153.89 million $ 20.31 million
May 27, 1 PM $ 0.00319
-1.24%
$ 152.68 million $ 20.59 million
May 27, 12 PM $ 0.00323
+0.30%
$ 154.61 million $ 19.98 million
May 27, 11 AM $ 0.00322
+0.24%
$ 154.1 million $ 19.62 million
May 27, 10 AM $ 0.00321
+0.07%
$ 153.73 million $ 19.65 million
May 27, 9 AM $ 0.00321
-0.86%
$ 153.63 million $ 19.88 million
May 27, 8 AM $ 0.00324
+0.04%
$ 154.96 million $ 19.92 million
May 27, 7 AM $ 0.00324
-0.31%
$ 154.9 million $ 20.49 million
May 27, 6 AM $ 0.00325
+0.07%
$ 155.38 million $ 20.76 million
May 27, 5 AM $ 0.00324
+0.64%
$ 155.28 million $ 21.04 million
May 27, 4 AM $ 0.00322
-0.09%
$ 154.28 million $ 21.37 million
May 27, 3 AM $ 0.00323
-0.67%
$ 154.41 million $ 21.16 million
May 27, 2 AM $ 0.00325
-0.50%
$ 155.44 million $ 21.37 million
May 27, 1 AM $ 0.00326
-0.80%
$ 156.22 million $ 21.42 million
May 27, 12 AM $ 0.00329
+0.69%
$ 157.48 million $ 21.48 million
May 26, 11 PM $ 0.00327
+0.20%
$ 156.41 million $ 21.47 million
May 26, 10 PM $ 0.00326
+0.03%
$ 156.1 million $ 21.45 million
May 26, 9 PM $ 0.00326
-0.67%
$ 156.06 million $ 21.85 million
May 26, 8 PM $ 0.00328
-0.18%
$ 157.1 million $ 21.96 million
May 26, 7 PM $ 0.00329
+0.72%
$ 157.39 million $ 22.2 million
May 26, 6 PM $ 0.00326
-0.33%
$ 156.26 million $ 22.29 million
May 26, 5 PM $ 0.00328
-1.11%
$ 156.8 million $ 22.11 million
May 26, 4 PM $ 0.00331
-0.44%
$ 158.56 million $ 21.91 million
May 26, 3 PM $ 0.00333
-0.88%
$ 159.25 million $ 21.97 million
May 26, 2 PM $ 0.00336
-0.04%
$ 160.66 million $ 21.69 million
May 26, 1 PM $ 0.00336
+0.67%
$ 160.71 million $ 20.99 million
May 26, 12 PM $ 0.00334
-0.21%
$ 159.64 million $ 20.57 million
May 26, 11 AM $ 0.00334
-0.88%
$ 159.98 million $ 20.21 million