Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gala Historical Data

GALA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 7 PM $0.00161
-0.44%
$82.22 million $12.72 million
Nov 6, 6 PM $0.00162
-0.46%
$82.58 million $12.93 million
Nov 6, 5 PM $0.00163
-0.42%
$82.97 million $13.01 million
Nov 6, 4 PM $0.00163
+0.73%
$83.31 million $13.04 million
Nov 6, 3 PM $0.00162
-0.02%
$82.71 million $14 million
Nov 6, 2 PM $0.00162
+0.85%
$82.73 million $16.25 million
Nov 6, 1 PM $0.00161
+0.50%
$82.03 million $16.96 million
Nov 6, 12 PM $0.0016
-0.10%
$81.63 million $16.65 million
Nov 6, 11 AM $0.0016
-0.02%
$81.71 million $16.83 million
Nov 6, 10 AM $0.0016
+0.43%
$81.73 million $16.66 million
Nov 6, 9 AM $0.00159
+0.99%
$81.38 million $16.52 million
Nov 6, 8 AM $0.00158
+0.02%
$80.58 million $16.35 million
Nov 6, 7 AM $0.00158
-0.47%
$80.57 million $16.26 million
Nov 6, 6 AM $0.00159
+0.89%
$80.95 million $15.92 million
Nov 6, 5 AM $0.00157
-0.22%
$80.23 million $15.74 million
Nov 6, 4 AM $0.00158
+0.06%
$80.4 million $15.75 million
Nov 6, 3 AM $0.00157
-0.08%
$80.35 million $15.69 million
Nov 6, 2 AM $0.00158
+0.03%
$80.41 million $15.56 million
Nov 6, 1 AM $0.00158
+0.60%
$80.39 million $15.42 million
Nov 6, 12 AM $0.00157
+2.01%
$79.91 million $15.36 million
Nov 5, 11 PM $0.00154
-1.23%
$78.33 million $15.34 million
Nov 5, 10 PM $0.00155
+0.70%
$79.31 million $14.93 million
Nov 5, 9 PM $0.00154
-1.47%
$78.75 million $14.94 million
Nov 5, 8 PM $0.00157
-1.27%
$79.93 million $14.52 million
Nov 5, 7 PM $0.00159
+0.87%
$80.96 million $14.26 million
Nov 5, 6 PM $0.00157
+1.50%
$80.25 million $14.16 million
Nov 5, 5 PM $0.00155
-0.64%
$79.07 million $14.14 million
Nov 5, 4 PM $0.00156
+1.22%
$79.57 million $14.07 million
Nov 5, 3 PM $0.00154
-4.76%
$78.61 million $13.17 million
Nov 5, 2 PM $0.00162
-2.45%
$82.54 million $11.98 million
Nov 5, 1 PM $0.00166
+0.30%
$84.62 million $11.52 million
Nov 5, 12 PM $0.00165
-1.15%
$84.36 million $11.49 million
Nov 5, 11 AM $0.00167
-0.17%
$85.33 million $11.53 million
Nov 5, 10 AM $0.00168
-0.81%
$85.48 million $11.65 million
Nov 5, 9 AM $0.00169
-0.21%
$86.17 million $11.81 million
Nov 5, 8 AM $0.00169
+0.93%
$86.35 million $11.98 million
Nov 5, 7 AM $0.00168
-0.70%
$85.56 million $11.99 million
Nov 5, 6 AM $0.00169
+0.50%
$86.16 million $12.12 million
Nov 5, 5 AM $0.00168
-0.64%
$85.73 million $12.1 million
Nov 5, 4 AM $0.00169
-0.34%
$86.28 million $11.9 million
Nov 5, 3 AM $0.0017
-0.11%
$86.57 million $11.82 million
Nov 5, 2 AM $0.0017
+0.21%
$86.66 million $12.11 million
Nov 5, 1 AM $0.00169
+0.74%
$86.48 million $12.03 million
Nov 5, 12 AM $0.00168
-0.71%
$85.85 million $12.08 million
Nov 4, 11 PM $0.00169
-0.99%
$86.46 million $12.41 million
Nov 4, 10 PM $0.00171
+1.29%
$87.33 million $12.38 million
Nov 4, 9 PM $0.00169
+0.20%
$86.22 million $12.02 million
Nov 4, 8 PM $0.00169
+0.57%
$86.04 million $12.13 million
Nov 4, 7 PM $0.00168
-0.66%
$85.55 million $12 million
Nov 4, 6 PM $0.00169
-0.42%
$86.12 million $11.91 million