Gala Historical Data

GALA Page 2
Date Close Price change Market cap Trading volume
Sep 7, 10 AM $0.00191
+0.71%
$95.22 million $10.52 million
Sep 7, 9 AM $0.0019
-0.37%
$94.37 million $10.44 million
Sep 7, 8 AM $0.0019
+1.33%
$94.72 million $10.43 million
Sep 7, 7 AM $0.00188
-1.88%
$93.48 million $10.32 million
Sep 7, 6 AM $0.00192
+0.12%
$95.27 million $10.07 million
Sep 7, 5 AM $0.00191
+1.30%
$95.15 million $9.8 million
Sep 7, 4 AM $0.00189
+0.23%
$93.93 million $9.59 million
Sep 7, 3 AM $0.00188
-1.19%
$93.71 million $9.72 million
Sep 7, 2 AM $0.00191
+1.10%
$94.84 million $9.58 million
Sep 7, 1 AM $0.00189
-1.47%
$93.8 million $9.55 million
Sep 7, 12 AM $0.00191
+0.08%
$95.2 million $9.69 million
Sep 6, 11 PM $0.00191
+0.92%
$95.12 million $9.45 million
Sep 6, 10 PM $0.0019
-1.07%
$94.26 million $9.48 million
Sep 6, 9 PM $0.00192
+0.93%
$95.27 million $9.66 million
Sep 6, 8 PM $0.0019
+0.24%
$94.39 million $9.59 million
Sep 6, 7 PM $0.00189
+0.16%
$94.17 million $9.67 million
Sep 6, 6 PM $0.00189
-0.01%
$94.02 million $9.67 million
Sep 6, 5 PM $0.00189
+0.22%
$94.03 million $9.47 million
Sep 6, 4 PM $0.00189
+0.87%
$93.82 million $9.41 million
Sep 6, 3 PM $0.00187
+0.42%
$93 million $9.41 million
Sep 6, 2 PM $0.00186
-1.63%
$92.62 million $9.53 million
Sep 6, 1 PM $0.00189
+0.53%
$94.15 million $9.16 million
Sep 6, 12 PM $0.00188
-0.99%
$93.65 million $9.42 million
Sep 6, 11 AM $0.0019
+0.32%
$94.59 million $9.72 million
Sep 6, 10 AM $0.0019
+0.29%
$94.29 million $10.12 million
Sep 6, 9 AM $0.00189
+0.78%
$94.01 million $10.87 million
Sep 6, 8 AM $0.00188
-0.26%
$93.28 million $11.64 million
Sep 6, 7 AM $0.00188
+0.23%
$93.53 million $12.5 million
Sep 6, 6 AM $0.00188
-0.84%
$93.31 million $14.28 million
Sep 6, 5 AM $0.00189
+0.54%
$94.09 million $15.02 million
Sep 6, 4 AM $0.00188
-1.45%
$93.59 million $15.87 million
Sep 6, 3 AM $0.00191
+0.55%
$94.96 million $16.73 million
Sep 6, 2 AM $0.0019
-0.62%
$94.45 million $17.27 million
Sep 6, 1 AM $0.00191
+1.12%
$95.03 million $17.71 million
Sep 6, 12 AM $0.00189
+0.37%
$93.98 million $17.75 million
Sep 5, 11 PM $0.00188
-0.63%
$93.64 million $17.7 million
Sep 5, 10 PM $0.00189
-0.46%
$94.24 million $17.64 million
Sep 5, 9 PM $0.0019
+1.21%
$94.67 million $17.35 million
Sep 5, 8 PM $0.00188
+0.50%
$93.54 million $17.17 million
Sep 5, 7 PM $0.00187
+0.14%
$93.08 million $17.08 million
Sep 5, 6 PM $0.00187
-0.17%
$92.95 million $17.64 million
Sep 5, 5 PM $0.00187
+0.49%
$93.11 million $17.57 million
Sep 5, 4 PM $0.00186
+0.09%
$92.65 million $17.61 million
Sep 5, 3 PM $0.00186
-0.54%
$92.57 million $17.61 million
Sep 5, 2 PM $0.00187
-0.04%
$93.07 million $17.71 million
Sep 5, 1 PM $0.00187
-0.92%
$93.09 million $17.83 million
Sep 5, 12 PM $0.00189
+0.92%
$93.95 million $17.94 million
Sep 5, 11 AM $0.00187
-0.43%
$93.1 million $19.75 million
Sep 5, 10 AM $0.00188
-2.52%
$93.5 million $19.45 million
Sep 5, 9 AM $0.00193
+0.76%
$95.92 million $18.82 million