Gala Historical Data

GALA Page 2
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.00296
-0.03%
$ 140.76 million $ 22.43 million
10:47 PM $ 0.00296
+0.04%
$ 140.76 million $ 22.44 million
10:46 PM $ 0.00295
-0.03%
$ 140.76 million $ 22.44 million
10:45 PM $ 0.00296
+0.04%
$ 140.76 million $ 22.45 million
10:44 PM $ 0.00295
+0.10%
$ 140.71 million $ 22.47 million
10:43 PM $ 0.00295
+0.00%
$ 140.71 million $ 22.53 million
10:42 PM $ 0.00295
+0.00%
$ 140.71 million $ 22.55 million
10:41 PM $ 0.00295
+0.00%
$ 140.71 million $ 22.57 million
10:40 PM $ 0.00295
+0.06%
$ 140.71 million $ 22.59 million
10:39 PM $ 0.00295
-0.05%
$ 140.49 million $ 22.55 million
10:38 PM $ 0.00295
-0.04%
$ 140.49 million $ 22.63 million
10:37 PM $ 0.00295
-0.08%
$ 140.49 million $ 22.64 million
10:36 PM $ 0.00295
+0.00%
$ 140.49 million $ 22.66 million
10:35 PM $ 0.00295
+0.00%
$ 140.49 million $ 22.67 million
10:34 PM $ 0.00295
-0.21%
$ 140.73 million $ 22.73 million
10:33 PM $ 0.00296
-0.05%
$ 140.73 million $ 22.75 million
10:32 PM $ 0.00296
-0.01%
$ 140.73 million $ 22.75 million
10:31 PM $ 0.00296
+0.03%
$ 140.73 million $ 22.76 million
10:30 PM $ 0.00296
-0.08%
$ 140.73 million $ 22.79 million
10:29 PM $ 0.00296
-0.06%
$ 141.16 million $ 22.82 million
10:28 PM $ 0.00297
-0.03%
$ 141.16 million $ 22.86 million
10:27 PM $ 0.00297
-0.01%
$ 141.16 million $ 22.87 million
10:26 PM $ 0.00297
+0.04%
$ 141.16 million $ 22.88 million
10:25 PM $ 0.00297
+0.03%
$ 141.16 million $ 22.88 million
10:24 PM $ 0.00296
+0.05%
$ 141.2 million $ 22.96 million
10:23 PM $ 0.00296
+0.00%
$ 141.2 million $ 23.12 million
10:22 PM $ 0.00296
+0.00%
$ 141.2 million $ 23.13 million
10:21 PM $ 0.00296
+0.01%
$ 141.2 million $ 23.16 million
10:20 PM $ 0.00296
-0.03%
$ 141.2 million $ 23.24 million
10:19 PM $ 0.00296
-0.18%
$ 141.16 million $ 23.37 million
10:18 PM $ 0.00297
-0.05%
$ 141.16 million $ 23.54 million
10:17 PM $ 0.00297
-0.01%
$ 141.16 million $ 23.63 million
10:16 PM $ 0.00297
-0.05%
$ 141.16 million $ 23.72 million
10:15 PM $ 0.00297
-0.04%
$ 141.16 million $ 23.73 million
10:14 PM $ 0.00297
+0.19%
$ 141.62 million $ 23.77 million
10:13 PM $ 0.00297
+0.03%
$ 141.62 million $ 23.78 million
10:12 PM $ 0.00297
+0.00%
$ 141.62 million $ 23.78 million
10:11 PM $ 0.00297
+0.01%
$ 141.62 million $ 23.78 million
10:10 PM $ 0.00297
+0.03%
$ 141.62 million $ 23.8 million
10:09 PM $ 0.00297
+0.03%
$ 141.26 million $ 23.82 million
10:08 PM $ 0.00297
-0.01%
$ 141.26 million $ 23.87 million
10:07 PM $ 0.00297
+0.03%
$ 141.26 million $ 23.89 million
10:06 PM $ 0.00296
+0.01%
$ 141.26 million $ 23.89 million
10:05 PM $ 0.00296
+0.09%
$ 141.26 million $ 23.9 million
10:04 PM $ 0.00296
+0.17%
$ 141.13 million $ 23.94 million
10:03 PM $ 0.00296
+0.00%
$ 141.13 million $ 23.95 million
10:02 PM $ 0.00296
+0.01%
$ 141.13 million $ 23.95 million
10:01 PM $ 0.00296
+0.02%
$ 141.13 million $ 23.95 million
10:00 PM $ 0.00296
+0.01%
$ 141.13 million $ 23.95 million
9:59 PM $ 0.00296
+0.22%
$ 140.83 million $ 23.95 million