Gala Historical Data

GALA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0151
-17.46%
$ 680.29 million $ 761.19 million
Jul 21 $ 0.0177
-11.61%
$ 823.51 million $ 978.86 million
Jul 14 $ 0.0193
+12.02%
$ 896.8 million $ 1.15 billion
Jul 7 $ 0.0166
+16.68%
$ 774 million $ 644.35 million
Jun 30 $ 0.0139
-7.04%
$ 640.19 million $ 423.28 million
Jun 23 $ 0.014
+11.57%
$ 672.07 million $ 421.75 million
Jun 16 $ 0.0131
-12.95%
$ 562.86 million $ 408.61 million
Jun 9 $ 0.015
-7.93%
$ 650.39 million $ 569.23 million
Jun 2 $ 0.0163
-3.91%
$ 708.24 million $ 360.31 million
May 26 $ 0.0169
-11.49%
$ 733.67 million $ 657.36 million
May 19 $ 0.0189
-5.68%
$ 828.96 million $ 739.07 million
May 12 $ 0.0185
-15.44%
$ 868.35 million $ 731.06 million
May 5 $ 0.0223
+45.44%
$ 950.6 million $ 497.71 million
Apr 28 $ 0.0153
-7.01%
$ 664.68 million $ 314.94 million
Apr 21 $ 0.0165
+5.92%
$ 714.78 million $ 511.54 million
Apr 14 $ 0.0153
+6.72%
$ 674.86 million $ 311.32 million
Apr 7 $ 0.0152
+17.25%
$ 623.19 million $ 438.6 million
Mar 31 $ 0.013
-15.55%
$ 562.95 million $ 397.12 million
Mar 24 $ 0.0154
-10.41%
$ 666.5 million $ 341.45 million
Mar 17 $ 0.0171
+5.17%
$ 746.75 million $ 307.61 million
Mar 10 $ 0.0171
+8.02%
$ 707.13 million $ 398.37 million
Mar 3 $ 0.0177
-20.31%
$ 688.15 million $ 513.5 million
Feb 24 $ 0.0222
-0.72%
$ 817.5 million $ 701.91 million
Feb 17 $ 0.0231
+3.01%
$ 823.3 million $ 450.78 million
Feb 10 $ 0.0237
+8.73%
$ 826.5 million $ 528.14 million
Feb 3 $ 0.0221
-7.59%
$ 804.8 million $ 884.46 million
Jan 27 $ 0.0239
-22.40%
$ 880.89 million $ 993.77 million
Jan 20 $ 0.0323
-2.88%
$ 232.31 million $ 905.34 million
Jan 13 $ 0.0374
+7.42%
$ 250.65 million $ 1.26 billion
Jan 6 $ 0.0363
-13.27%
$ 262.36 million $ 1.08 billion
Dec 30 $ 0.0425
+22.12%
$ 315.82 million $ 953.89 million
Dec 23 $ 0.0368
+5.37%
$ 262.18 million $ 826.53 million
Dec 16 $ 0.0351
-31.07%
$ 263.13 million $ 1.68 billion
Dec 9 $ 0.0493
-18.49%
$ 383.86 million $ 2.21 billion
Dec 2 $ 0.061
+38.43%
$ 456.78 million $ 3.74 billion
Nov 25 $ 0.0441
+11.79%
$ 332.3 million $ 1.91 billion
Nov 18 $ 0.0351
+24.25%
$ 297.26 million $ 1.16 billion
Nov 11 $ 0.0307
+22.11%
$ 213.06 million $ 1.29 billion
Nov 4 $ 0.0234
+30.40%
$ 189.71 million $ 437.96 million
Oct 28 $ 0.018
-13.34%
$ 135.45 million $ 429.69 million
Oct 21 $ 0.0204
-15.75%
$ 156.31 million $ 530.07 million
Oct 14 $ 0.0242
+11.19%
$ 182.4 million $ 564.99 million
Oct 7 $ 0.0217
+3.98%
$ 164.02 million $ 377.47 million
Sep 30 $ 0.0195
-19.89%
$ 157.66 million $ 472.73 million
Sep 23 $ 0.0242
+19.38%
$ 183.82 million $ 514.66 million
Sep 16 $ 0.0209
+19.09%
$ 153.04 million $ 370.32 million
Sep 9 $ 0.0183
-2.14%
$ 132.07 million $ 315.28 million
Sep 2 $ 0.0184
+4.11%
$ 140.69 million $ 302.65 million
Aug 26 $ 0.0177
-18.09%
$ 133.22 million $ 446.07 million
Aug 19 $ 0.0217
+27.20%
$ 162.66 million $ 439.89 million