Coinranking
Gala Historical Data
GALA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 10 | $0.00914 | -10.33% | ||
| Nov 3 | $0.0103 | -1.87% | ||
| Oct 27 | $0.0105 | -8.66% | ||
| Oct 20 | $0.0111 | -0.87% | ||
| Oct 13 | $0.011 | -8.30% | ||
| Oct 6 | $0.0106 | -32.81% | ||
| Sep 29 | $0.0159 | +6.18% | ||
| Sep 22 | $0.0144 | -16.30% | ||
| Sep 15 | $0.0176 | +0.76% | ||
| Sep 8 | $0.0184 | +13.11% | ||
| Sep 1 | $0.016 | -0.95% | ||
| Aug 25 | $0.0162 | -10.07% | ||
| Aug 18 | $0.0185 | +7.23% | ||
| Aug 11 | $0.0172 | -2.61% | ||
| Aug 4 | $0.0179 | +18.24% | ||
| Jul 28 | $0.0151 | -17.46% | ||
| Jul 21 | $0.0177 | -11.61% | ||
| Jul 14 | $0.0193 | +12.02% | ||
| Jul 7 | $0.0166 | +16.68% | ||
| Jun 30 | $0.0139 | -7.04% | ||
| Jun 23 | $0.014 | +11.57% | ||
| Jun 16 | $0.0131 | -12.95% | ||
| Jun 9 | $0.015 | -7.93% | ||
| Jun 2 | $0.0163 | -3.91% | ||
| May 26 | $0.0169 | -11.49% | ||
| May 19 | $0.0189 | -5.68% | ||
| May 12 | $0.0185 | -15.44% | ||
| May 5 | $0.0223 | +45.44% | ||
| Apr 28 | $0.0153 | -7.01% | ||
| Apr 21 | $0.0165 | +5.92% | ||
| Apr 14 | $0.0153 | +6.72% | ||
| Apr 7 | $0.0152 | +17.25% | ||
| Mar 31 | $0.013 | -15.55% | ||
| Mar 24 | $0.0154 | -10.41% | ||
| Mar 17 | $0.0171 | +5.17% | ||
| Mar 10 | $0.0171 | +8.02% | ||
| Mar 3 | $0.0177 | -20.31% | ||
| Feb 24 | $0.0222 | -0.72% | ||
| Feb 17 | $0.0231 | +3.01% | ||
| Feb 10 | $0.0237 | +8.73% | ||
| Feb 3 | $0.0221 | -7.59% | ||
| Jan 27 | $0.0239 | -22.40% | ||
| Jan 20 | $0.0323 | -2.88% | ||
| Jan 13 | $0.0374 | +7.42% | ||
| Jan 6 | $0.0363 | -13.27% | ||
| Dec 30 | $0.0425 | +22.12% | ||
| Dec 23 | $0.0368 | +5.37% | ||
| Dec 16 | $0.0351 | -31.07% | ||
| Dec 9 | $0.0493 | -18.49% | ||
| Dec 2 | $0.061 | +38.43% | ||