Gala Historical Data

GALA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0141
-4.26%
$ 106.48 million $ 534.71 million
Sep 10, 2023 $ 0.0147
-7.90%
$ 111.22 million $ 463.88 million
Sep 9, 2023 $ 0.016
+0.04%
$ 120.76 million $ 335.23 million
Sep 8, 2023 $ 0.016
-0.35%
$ 120.73 million $ 382.97 million
Sep 7, 2023 $ 0.0161
-0.20%
$ 121.12 million $ 459.6 million
Sep 6, 2023 $ 0.0161
-2.34%
$ 121.36 million $ 562.33 million
Sep 5, 2023 $ 0.0165
+3.79%
$ 124.28 million $ 621.34 million
Sep 4, 2023 $ 0.0159
-4.81%
$ 119.75 million $ 691.71 million
Sep 3, 2023 $ 0.0167
-10.43%
$ 125.82 million $ 758.25 million
Sep 2, 2023 $ 0.0186
-0.37%
$ 140.55 million $ 356.27 million
Sep 1, 2023 $ 0.0187
-1.25%
$ 141.13 million $ 424.08 million
Aug 31, 2023 $ 0.0189
-5.33%
$ 142.91 million $ 501.08 million
Aug 30, 2023 $ 0.02
-2.25%
$ 150.97 million $ 468.86 million
Aug 29, 2023 $ 0.0205
+4.78%
$ 154.48 million $ 327.72 million
Aug 28, 2023 $ 0.0195
+0.80%
$ 147.43 million $ 32.64 million
Aug 27, 2023 $ 0.0194
+0.50%
$ 146.26 million $ 323.3 million
Aug 26, 2023 $ 0.0193
-0.47%
$ 145.53 million $ 320.07 million
Aug 25, 2023 $ 0.0194
-1.59%
$ 146.22 million $ 468.32 million
Aug 24, 2023 $ 0.0197
-1.14%
$ 148.66 million $ 432.99 million
Aug 23, 2023 $ 0.0199
+2.79%
$ 150.4 million $ 494.78 million
Aug 22, 2023 $ 0.0194
-0.11%
$ 146.32 million $ 480.43 million
Aug 21, 2023 $ 0.0194
-4.06%
$ 146.48 million $ 500.76 million
Aug 20, 2023 $ 0.0202
+0.04%
$ 152.69 million $ 450.18 million
Aug 19, 2023 $ 0.0202
+2.24%
$ 152.72 million $ 462.09 million
Aug 18, 2023 $ 0.0198
+2.40%
$ 149.36 million $ 712.83 million
Aug 17, 2023 $ 0.0193
-6.50%
$ 145.94 million $ 605.34 million
Aug 16, 2023 $ 0.0207
-4.35%
$ 156.09 million $ 584.23 million
Aug 15, 2023 $ 0.0216
-6.37%
$ 163.2 million $ 458.42 million
Aug 14, 2023 $ 0.0231
+1.06%
$ 174.3 million $ 392.71 million
Aug 13, 2023 $ 0.0229
-0.91%
$ 172.46 million $ 389.56 million
Aug 12, 2023 $ 0.0231
+0.70%
$ 174.04 million $ 369.22 million
Aug 11, 2023 $ 0.0229
+0.57%
$ 172.83 million $ 493.83 million
Aug 10, 2023 $ 0.0228
-2.27%
$ 171.86 million $ 421.01 million
Aug 9, 2023 $ 0.0233
-0.93%
$ 175.85 million $ 409.83 million
Aug 8, 2023 $ 0.0235
+1.76%
$ 177.5 million $ 461.06 million
Aug 7, 2023 $ 0.0231
-1.48%
$ 174.42 million $ 569.14 million
Aug 6, 2023 $ 0.0235
-3.82%
$ 177.03 million $ 829.1 million
Aug 5, 2023 $ 0.0244
+9.84%
$ 184.08 million $ 606.08 million
Aug 4, 2023 $ 0.0222
-2.28%
$ 167.58 million $ 488.96 million
Aug 3, 2023 $ 0.0227
-2.10%
$ 171.5 million $ 401.9 million
Aug 2, 2023 $ 0.0232
-0.98%
$ 175.18 million $ 603.49 million
Aug 1, 2023 $ 0.0235
+2.09%
$ 176.88 million $ 553.87 million
Jul 31, 2023 $ 0.023
-0.91%
$ 173.27 million $ 351.09 million
Jul 30, 2023 $ 0.0232
-1.42%
$ 174.86 million $ 236.46 million
Jul 29, 2023 $ 0.0235
-0.67%
$ 177.39 million $ 206.66 million
Jul 28, 2023 $ 0.0237
+0.15%
$ 178.61 million $ 220.92 million
Jul 27, 2023 $ 0.0236
+0.82%
$ 178.36 million $ 265.41 million
Jul 26, 2023 $ 0.0235
-2.62%
$ 176.91 million $ 335.53 million
Jul 25, 2023 $ 0.0241
-2.18%
$ 181.67 million $ 271.67 million
Jul 24, 2023 $ 0.0246
-6.90%
$ 185.72 million $ 272.83 million