Gala Historical Data

GALA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $0.0217
-0.91%
$163.57 million $29.02 million
Feb 2, 2024 $0.0219
+0.70%
$165.07 million $40.63 million
Feb 1, 2024 $0.0217
-0.15%
$163.92 million $43.3 million
Jan 31, 2024 $0.0218
-4.15%
$164.16 million $62.91 million
Jan 30, 2024 $0.0227
-3.22%
$171.27 million $53.15 million
Jan 29, 2024 $0.0235
+3.07%
$176.97 million $67.96 million
Jan 28, 2024 $0.0228
-2.02%
$171.71 million $60.51 million
Jan 27, 2024 $0.0232
+0.94%
$175.25 million $42.76 million
Jan 26, 2024 $0.023
+4.22%
$173.61 million $47.89 million
Jan 25, 2024 $0.0221
-1.46%
$166.58 million $57.01 million
Jan 24, 2024 $0.0224
+2.53%
$169.05 million $63.28 million
Jan 23, 2024 $0.0219
-2.02%
$164.87 million $85.25 million
Jan 22, 2024 $0.0223
-7.33%
$168.27 million $76 million
Jan 21, 2024 $0.0241
+1.43%
$181.58 million $39.76 million
Jan 20, 2024 $0.0237
-0.09%
$179.03 million $35.71 million
Jan 19, 2024 $0.0238
-0.16%
$179.18 million $121.55 million
Jan 18, 2024 $0.0238
-6.80%
$179.46 million $165.66 million
Jan 17, 2024 $0.0255
-1.30%
$192.55 million $128.12 million
Jan 16, 2024 $0.0259
+2.47%
$195.1 million $201.45 million
Jan 15, 2024 $0.0252
-0.14%
$190.4 million $232.37 million
Jan 14, 2024 $0.0253
-5.47%
$190.67 million $257.01 million
Jan 13, 2024 $0.0267
+2.98%
$201.7 million $258.63 million
Jan 12, 2024 $0.026
-7.16%
$195.87 million $451.55 million
Jan 11, 2024 $0.028
+2.33%
$210.98 million $478.81 million
Jan 10, 2024 $0.0273
+10.83%
$206.18 million $515.42 million
Jan 9, 2024 $0.0247
-7.01%
$186.03 million $452.34 million
Jan 8, 2024 $0.0265
+7.53%
$200.05 million $398.91 million
Jan 7, 2024 $0.0247
-5.98%
$186.04 million $353.73 million
Jan 6, 2024 $0.0262
-1.68%
$197.87 million $302 million
Jan 5, 2024 $0.0267
-4.82%
$201.21 million $427.85 million
Jan 4, 2024 $0.028
+4.29%
$211.41 million $354.19 million
Jan 3, 2024 $0.0269
-13.23%
$202.7 million $536.45 million
Jan 2, 2024 $0.031
-3.75%
$233.61 million $268.47 million
Jan 1, 2024 $0.0322
+5.87%
$242.71 million $169.09 million
Dec 31, 2023 $0.0304
-0.88%
$229.26 million $169.66 million
Dec 30, 2023 $0.0307
-0.63%
$231.29 million $148.1 million
Dec 29, 2023 $0.0309
-1.61%
$232.75 million $225.9 million
Dec 28, 2023 $0.0314
-6.29%
$236.56 million $325.45 million
Dec 27, 2023 $0.0335
+0.91%
$252.44 million $261.88 million
Dec 26, 2023 $0.0332
-7.10%
$250.16 million $335.97 million
Dec 25, 2023 $0.0357
+15.44%
$269.28 million $496.2 million
Dec 24, 2023 $0.0309
-1.94%
$233.22 million $298.61 million
Dec 23, 2023 $0.0315
-2.09%
$237.84 million $170.37 million
Dec 22, 2023 $0.0322
+2.41%
$242.93 million $273.26 million
Dec 21, 2023 $0.0315
+3.50%
$237.22 million $281.69 million
Dec 20, 2023 $0.0304
+6.56%
$229.19 million $242.14 million
Dec 19, 2023 $0.0285
-2.46%
$215.09 million $139.8 million
Dec 18, 2023 $0.0292
-1.57%
$220.51 million $167.92 million
Dec 17, 2023 $0.0297
-2.78%
$224.02 million $159.85 million
Dec 16, 2023 $0.0305
+3.18%
$230.41 million $195.09 million