Gala Historical Data

GALA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.00178
-0.12%
$87.53 million $11.47 million
Aug 1, 2 PM $0.00179
-0.58%
$87.63 million $11.55 million
Aug 1, 1 PM $0.0018
+0.11%
$88.15 million $12.34 million
Aug 1, 12 PM $0.0018
-0.15%
$88.05 million $12.51 million
Aug 1, 11 AM $0.0018
+0.13%
$88.18 million $12.5 million
Aug 1, 10 AM $0.0018
-0.32%
$88.06 million $12.55 million
Aug 1, 9 AM $0.0018
-0.12%
$88.35 million $12.51 million
Aug 1, 8 AM $0.0018
+0.05%
$88.46 million $12.71 million
Aug 1, 7 AM $0.0018
-0.54%
$88.41 million $12.6 million
Aug 1, 6 AM $0.00181
-0.30%
$88.89 million $13.16 million
Aug 1, 5 AM $0.00182
-0.57%
$89.16 million $13.31 million
Aug 1, 4 AM $0.00183
+0.46%
$89.67 million $13.22 million
Aug 1, 3 AM $0.00182
-0.35%
$89.25 million $13.19 million
Aug 1, 2 AM $0.00183
-0.61%
$89.57 million $13.28 million
Aug 1, 1 AM $0.00184
+0.89%
$90.12 million $13.27 million
Aug 1, 12 AM $0.00182
-0.23%
$89.33 million $13.29 million
Jul 31, 11 PM $0.00183
+0.61%
$89.53 million $12.89 million
Jul 31, 10 PM $0.00181
+0.28%
$88.99 million $12.69 million
Jul 31, 9 PM $0.00181
-0.64%
$88.74 million $12.82 million
Jul 31, 8 PM $0.00182
+0.79%
$89.31 million $12.6 million
Jul 31, 7 PM $0.00181
-0.97%
$88.61 million $12.42 million
Jul 31, 6 PM $0.00182
+0.75%
$89.48 million $12.29 million
Jul 31, 5 PM $0.00181
+1.48%
$88.81 million $11.81 million
Jul 31, 4 PM $0.00178
+0.46%
$87.51 million $11.4 million
Jul 31, 3 PM $0.00178
+0.55%
$87.11 million $11.23 million
Jul 31, 2 PM $0.00177
+0.67%
$86.64 million $11.22 million
Jul 31, 1 PM $0.00175
-1.07%
$86.05 million $10.44 million
Jul 31, 12 PM $0.00177
+0.45%
$86.97 million $10.33 million
Jul 31, 11 AM $0.00177
-0.40%
$86.58 million $10.28 million
Jul 31, 10 AM $0.00177
+0.33%
$86.93 million $10.28 million
Jul 31, 9 AM $0.00177
-0.31%
$86.64 million $10.28 million
Jul 31, 8 AM $0.00177
-0.45%
$86.91 million $10.08 million
Jul 31, 7 AM $0.00178
+0.25%
$87.3 million $10.11 million
Jul 31, 6 AM $0.00178
+0.57%
$87.08 million $9.46 million
Jul 31, 5 AM $0.00177
+0.27%
$86.59 million $9.31 million
Jul 31, 4 AM $0.00176
-0.05%
$86.36 million $9.29 million
Jul 31, 3 AM $0.00176
+0.32%
$86.4 million $9.3 million
Jul 31, 2 AM $0.00176
-0.83%
$86.12 million $9.31 million
Jul 31, 1 AM $0.00177
-0.28%
$86.85 million $9.22 million
Jul 31, 12 AM $0.00178
+0.38%
$87.09 million $9.67 million
Jul 30, 11 PM $0.00177
-0.34%
$86.76 million $9.72 million
Jul 30, 10 PM $0.00178
+0.01%
$87.05 million $9.73 million
Jul 30, 9 PM $0.00177
-0.44%
$87.05 million $9.67 million
Jul 30, 8 PM $0.00178
-0.01%
$87.43 million $10.05 million
Jul 30, 7 PM $0.00178
+0.79%
$87.44 million $10.56 million
Jul 30, 6 PM $0.00177
-0.53%
$86.75 million $10.82 million
Jul 30, 5 PM $0.00178
+0.20%
$87.21 million $11.24 million
Jul 30, 4 PM $0.00177
-0.28%
$87.04 million $11.41 million
Jul 30, 3 PM $0.00178
-0.57%
$87.28 million $11.18 million
Jul 30, 2 PM $0.00179
-0.03%
$87.78 million $11.14 million