Gala Historical Data

GALA Page 20
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00203
+0.01%
$ 99.55 million $ 9.28 million
6:18 AM $ 0.00203
+0.00%
$ 99.55 million $ 9.28 million
6:17 AM $ 0.00203
+0.03%
$ 99.55 million $ 9.27 million
6:16 AM $ 0.00203
+0.00%
$ 99.55 million $ 9.28 million
6:15 AM $ 0.00203
+0.00%
$ 99.55 million $ 9.28 million
6:14 AM $ 0.00203
+0.03%
$ 99.52 million $ 9.27 million
6:13 AM $ 0.00203
+0.02%
$ 99.52 million $ 9.27 million
6:12 AM $ 0.00203
-0.06%
$ 99.52 million $ 9.27 million
6:11 AM $ 0.00203
+0.01%
$ 99.52 million $ 9.27 million
6:10 AM $ 0.00203
+0.01%
$ 99.52 million $ 9.28 million
6:09 AM $ 0.00203
+0.00%
$ 99.48 million $ 9.28 million
6:08 AM $ 0.00203
-0.01%
$ 99.48 million $ 9.28 million
6:07 AM $ 0.00203
+0.03%
$ 99.48 million $ 9.28 million
6:06 AM $ 0.00203
-0.01%
$ 99.48 million $ 9.28 million
6:05 AM $ 0.00203
+0.03%
$ 99.48 million $ 9.27 million
6:04 AM $ 0.00203
-0.08%
$ 99.43 million $ 9.26 million
6:03 AM $ 0.00203
-0.01%
$ 99.43 million $ 9.26 million
6:02 AM $ 0.00203
-0.08%
$ 99.43 million $ 9.31 million
6:01 AM $ 0.00203
+0.00%
$ 99.43 million $ 9.32 million
6:00 AM $ 0.00203
-0.03%
$ 99.43 million $ 9.32 million
5:59 AM $ 0.00203
-0.03%
$ 99.63 million $ 9.32 million
5:58 AM $ 0.00204
-0.01%
$ 99.63 million $ 9.32 million
5:57 AM $ 0.00204
+0.00%
$ 99.63 million $ 9.31 million
5:56 AM $ 0.00204
+0.00%
$ 99.63 million $ 9.32 million
5:55 AM $ 0.00204
-0.03%
$ 99.63 million $ 9.32 million
5:54 AM $ 0.00204
-0.02%
$ 99.71 million $ 9.32 million
5:53 AM $ 0.00204
+0.00%
$ 99.71 million $ 9.33 million
5:52 AM $ 0.00204
-0.04%
$ 99.71 million $ 9.32 million
5:51 AM $ 0.00204
+0.01%
$ 99.71 million $ 9.34 million
5:50 AM $ 0.00204
-0.04%
$ 99.71 million $ 9.34 million
5:49 AM $ 0.00204
-0.03%
$ 99.8 million $ 9.35 million
5:48 AM $ 0.00204
+0.02%
$ 99.8 million $ 9.35 million
5:47 AM $ 0.00204
+0.03%
$ 99.8 million $ 9.34 million
5:46 AM $ 0.00204
+0.03%
$ 99.8 million $ 9.34 million
5:45 AM $ 0.00204
+0.07%
$ 99.8 million $ 9.35 million
5:44 AM $ 0.00204
-0.13%
$ 99.69 million $ 9.35 million
5:43 AM $ 0.00204
+0.01%
$ 99.69 million $ 9.35 million
5:42 AM $ 0.00204
-0.03%
$ 99.69 million $ 9.35 million
5:41 AM $ 0.00204
+0.01%
$ 99.69 million $ 9.36 million
5:40 AM $ 0.00204
+0.01%
$ 99.69 million $ 9.36 million
5:39 AM $ 0.00204
+0.00%
$ 99.82 million $ 9.37 million
5:38 AM $ 0.00204
-0.01%
$ 99.82 million $ 9.37 million
5:37 AM $ 0.00204
+0.04%
$ 99.82 million $ 9.37 million
5:36 AM $ 0.00204
+0.01%
$ 99.82 million $ 9.37 million
5:35 AM $ 0.00204
-0.02%
$ 99.82 million $ 9.37 million
5:34 AM $ 0.00204
-0.01%
$ 99.79 million $ 9.37 million
5:33 AM $ 0.00204
+0.02%
$ 99.79 million $ 9.37 million
5:32 AM $ 0.00204
+0.05%
$ 99.79 million $ 9.37 million
5:31 AM $ 0.00204
+0.02%
$ 99.79 million $ 9.38 million
5:30 AM $ 0.00204
+0.03%
$ 99.79 million $ 9.38 million