Gala Historical Data

GALA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $0.0296
-7.67%
$223.3 million $234.39 million
Dec 14, 2023 $0.0321
+1.73%
$241.85 million $345.15 million
Dec 13, 2023 $0.0315
+2.61%
$237.74 million $278.79 million
Dec 12, 2023 $0.0307
+0.07%
$231.68 million $432.21 million
Dec 11, 2023 $0.0307
-10.79%
$231.52 million $222.43 million
Dec 10, 2023 $0.0344
+6.45%
$259.48 million $676.39 million
Dec 9, 2023 $0.0323
-1.63%
$243.76 million $1.07 billion
Dec 8, 2023 $0.0329
+4.23%
$247.82 million $799.97 million
Dec 7, 2023 $0.0315
+9.14%
$237.75 million $830.43 million
Dec 6, 2023 $0.0289
-4.71%
$217.84 million $522.08 million
Dec 5, 2023 $0.0303
+3.17%
$228.62 million $848.59 million
Dec 4, 2023 $0.0294
+10.09%
$221.59 million $1.12 billion
Dec 3, 2023 $0.0267
+0.69%
$201.29 million $722.72 million
Dec 2, 2023 $0.0265
+1.76%
$199.91 million $648 million
Dec 1, 2023 $0.026
+3.50%
$196.45 million $720.7 million
Nov 30, 2023 $0.0252
+0.19%
$189.82 million $721.5 million
Nov 29, 2023 $0.0251
-4.25%
$189.47 million $830.54 million
Nov 28, 2023 $0.0262
-4.04%
$197.88 million $1.05 billion
Nov 27, 2023 $0.0273
+0.51%
$206.23 million $1.29 billion
Nov 26, 2023 $0.0272
+3.24%
$205.2 million $1.04 billion
Nov 25, 2023 $0.0264
+7.66%
$198.76 million $981.89 million
Nov 24, 2023 $0.0245
+1.68%
$184.61 million $773.56 million
Nov 23, 2023 $0.0241
-5.06%
$181.56 million $729.59 million
Nov 22, 2023 $0.0254
+11.79%
$191.23 million $889.97 million
Nov 21, 2023 $0.0227
-11.46%
$171.07 million $1.09 billion
Nov 20, 2023 $0.0256
+4.13%
$193.19 million $1.13 billion
Nov 19, 2023 $0.0246
+4.74%
$185.54 million $759.81 million
Nov 18, 2023 $0.0235
-9.97%
$177.14 million $957 million
Nov 17, 2023 $0.0261
+11.18%
$196.77 million $1.29 billion
Nov 16, 2023 $0.0235
-2.95%
$176.99 million $1.05 billion
Nov 15, 2023 $0.0242
+4.92%
$182.37 million $1.02 billion
Nov 14, 2023 $0.023
+4.19%
$173.81 million $824.66 million
Nov 13, 2023 $0.0221
-9.01%
$166.81 million $909.75 million
Nov 12, 2023 $0.0243
-1.19%
$183.39 million $858.55 million
Nov 11, 2023 $0.0246
-2.52%
$185.55 million $1.19 billion
Nov 10, 2023 $0.0252
+5.68%
$190.34 million $1.17 billion
Nov 9, 2023 $0.0239
+5.42%
$180.1 million $1.58 billion
Nov 8, 2023 $0.0227
+8.64%
$171.51 million $908.36 million
Nov 7, 2023 $0.0209
-2.78%
$157.28 million $699.63 million
Nov 6, 2023 $0.0214
+4.28%
$161.52 million $798.74 million
Nov 5, 2023 $0.0206
+3.75%
$155.14 million $826.99 million
Nov 4, 2023 $0.0198
+5.93%
$149.5 million $699.71 million
Nov 3, 2023 $0.0187
+1.77%
$141.12 million $687.73 million
Nov 2, 2023 $0.0184
-6.63%
$138.7 million $860.69 million
Nov 1, 2023 $0.0197
+2.84%
$148.56 million $882.98 million
Oct 31, 2023 $0.0192
-3.89%
$144.47 million $890.17 million
Oct 30, 2023 $0.0199
-4.37%
$150.33 million $1.13 billion
Oct 29, 2023 $0.0208
+15.00%
$157.2 million $1.2 billion
Oct 28, 2023 $0.0181
+3.15%
$136.73 million $656.19 million
Oct 27, 2023 $0.0176
-5.51%
$132.56 million $806.9 million