Gala Historical Data

GALA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0264
+0.80%
$ 199.48 million $ 213.87 million
Jul 22, 2023 $ 0.0262
-2.15%
$ 197.91 million $ 219.42 million
Jul 21, 2023 $ 0.0268
+1.14%
$ 202.26 million $ 327.35 million
Jul 20, 2023 $ 0.0265
+2.96%
$ 199.99 million $ 294.23 million
Jul 19, 2023 $ 0.0258
-1.84%
$ 194.23 million $ 293.85 million
Jul 18, 2023 $ 0.0262
-6.13%
$ 197.89 million $ 404.85 million
Jul 17, 2023 $ 0.028
+11.63%
$ 210.84 million $ 467.56 million
Jul 16, 2023 $ 0.025
-2.71%
$ 188.87 million $ 247.23 million
Jul 15, 2023 $ 0.0257
+1.75%
$ 194.13 million $ 269.57 million
Jul 14, 2023 $ 0.0253
-3.34%
$ 190.77 million $ 763.74 million
Jul 13, 2023 $ 0.0262
+8.60%
$ 197.36 million $ 350.67 million
Jul 12, 2023 $ 0.0241
-2.27%
$ 181.73 million $ 199.38 million
Jul 11, 2023 $ 0.0247
+1.49%
$ 185.95 million $ 235.99 million
Jul 10, 2023 $ 0.0243
+0.78%
$ 183.23 million $ 227.58 million
Jul 9, 2023 $ 0.0241
+0.06%
$ 181.8 million $ 185.76 million
Jul 8, 2023 $ 0.0241
-0.31%
$ 181.68 million $ 192.92 million
Jul 7, 2023 $ 0.0242
+3.17%
$ 182.24 million $ 205.3 million
Jul 6, 2023 $ 0.0234
-3.37%
$ 176.64 million $ 249.99 million
Jul 5, 2023 $ 0.0242
-3.97%
$ 182.8 million $ 234.46 million
Jul 4, 2023 $ 0.0252
-2.22%
$ 190.36 million $ 236.93 million
Jul 3, 2023 $ 0.0258
+2.62%
$ 194.67 million $ 299.74 million
Jul 2, 2023 $ 0.0251
-1.20%
$ 189.69 million $ 284.06 million
Jul 1, 2023 $ 0.0255
+3.40%
$ 192 million $ 241.83 million
Jun 30, 2023 $ 0.0246
+1.94%
$ 185.66 million $ 415.15 million
Jun 29, 2023 $ 0.0241
+2.99%
$ 182.12 million $ 276.37 million
Jun 28, 2023 $ 0.0234
-8.60%
$ 176.85 million $ 284.21 million
Jun 27, 2023 $ 0.0257
+0.10%
$ 193.5 million $ 250.8 million
Jun 26, 2023 $ 0.0256
-4.60%
$ 193.3 million $ 467.09 million
Jun 25, 2023 $ 0.0269
+1.23%
$ 202.62 million $ 357.92 million
Jun 24, 2023 $ 0.0265
+1.51%
$ 200.16 million $ 628.15 million
Jun 23, 2023 $ 0.0262
+5.23%
$ 197.31 million $ 545.2 million
Jun 22, 2023 $ 0.0248
-2.80%
$ 187.4 million $ 341.54 million
Jun 21, 2023 $ 0.0256
+5.69%
$ 192.8 million $ 303.49 million
Jun 20, 2023 $ 0.0242
+4.50%
$ 182.42 million $ 224.36 million
Jun 19, 2023 $ 0.0231
+0.62%
$ 174.5 million $ 201.49 million
Jun 18, 2023 $ 0.023
-1.30%
$ 173.45 million $ 208.09 million
Jun 17, 2023 $ 0.0233
+4.91%
$ 175.77 million $ 282.76 million
Jun 16, 2023 $ 0.0222
+0.47%
$ 167.56 million $ 212.38 million
Jun 15, 2023 $ 0.0221
+4.29%
$ 166.78 million $ 233.64 million
Jun 14, 2023 $ 0.0212
-4.28%
$ 159.92 million $ 203.42 million
Jun 13, 2023 $ 0.0221
+1.92%
$ 167.06 million $ 232.74 million
Jun 12, 2023 $ 0.0217
+0.50%
$ 163.92 million $ 255.18 million
Jun 11, 2023 $ 0.0216
+2.12%
$ 163.11 million $ 241.55 million
Jun 10, 2023 $ 0.0212
-17.06%
$ 159.73 million $ 432.43 million
Jun 9, 2023 $ 0.0255
-2.13%
$ 192.6 million $ 180.58 million
Jun 8, 2023 $ 0.0261
+0.93%
$ 196.82 million $ 184.75 million
Jun 7, 2023 $ 0.0259
-6.38%
$ 195 million $ 205.8 million
Jun 6, 2023 $ 0.0276
+4.29%
$ 208.31 million $ 400.5 million
Jun 5, 2023 $ 0.0265
-10.90%
$ 199.75 million $ 775.52 million
Jun 4, 2023 $ 0.0297
-1.53%
$ 224.16 million $ 185.67 million