Gala Historical Data

GALA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $0.00179
-0.03%
$87.78 million $11.14 million
Jul 30, 1 PM $0.00179
+0.43%
$87.81 million $11.15 million
Jul 30, 12 PM $0.00178
+0.18%
$87.44 million $11.13 million
Jul 30, 11 AM $0.00178
+0.68%
$87.28 million $11.2 million
Jul 30, 10 AM $0.00177
-0.74%
$86.69 million $11.23 million
Jul 30, 9 AM $0.00178
+0.00%
$87.34 million $11.19 million
Jul 30, 8 AM $0.00178
+0.35%
$87.35 million $11.17 million
Jul 30, 7 AM $0.00177
-0.26%
$87.04 million $11.24 million
Jul 30, 6 AM $0.00178
+0.19%
$87.26 million $11.2 million
Jul 30, 5 AM $0.00178
-0.12%
$87.1 million $11.21 million
Jul 30, 4 AM $0.00178
-0.50%
$87.2 million $11.17 million
Jul 30, 3 AM $0.00179
-0.51%
$87.63 million $11.52 million
Jul 30, 2 AM $0.0018
-0.70%
$88.08 million $11.78 million
Jul 30, 1 AM $0.00181
+0.46%
$88.7 million $11.87 million
Jul 30, 12 AM $0.0018
+0.17%
$88.29 million $11.45 million
Jul 29, 11 PM $0.0018
+0.23%
$88.14 million $11.56 million
Jul 29, 10 PM $0.00179
+0.64%
$87.93 million $11.7 million
Jul 29, 9 PM $0.00178
+1.46%
$87.37 million $11.68 million
Jul 29, 8 PM $0.00176
-1.32%
$86.12 million $11.37 million
Jul 29, 7 PM $0.00178
-2.18%
$87.25 million $10.71 million
Jul 29, 6 PM $0.00182
+0.81%
$89.2 million $10.42 million
Jul 29, 5 PM $0.0018
+0.97%
$88.48 million $9.89 million
Jul 29, 4 PM $0.00179
-0.26%
$87.63 million $9.76 million
Jul 29, 3 PM $0.00179
-0.35%
$87.85 million $9.87 million
Jul 29, 2 PM $0.0018
-0.03%
$88.16 million $10.49 million
Jul 29, 1 PM $0.0018
+0.07%
$88.18 million $10.67 million
Jul 29, 12 PM $0.0018
-0.38%
$88.12 million $12.24 million
Jul 29, 11 AM $0.0018
-0.11%
$88.46 million $13.28 million
Jul 29, 10 AM $0.00181
+0.12%
$88.56 million $13.5 million
Jul 29, 9 AM $0.0018
+0.46%
$88.45 million $13.68 million
Jul 29, 8 AM $0.0018
-0.39%
$88.04 million $13.97 million
Jul 29, 7 AM $0.0018
+0.19%
$88.38 million $14.26 million
Jul 29, 6 AM $0.0018
+0.30%
$88.22 million $14.27 million
Jul 29, 5 AM $0.00179
+0.04%
$87.95 million $14.2 million
Jul 29, 4 AM $0.00179
+0.80%
$87.91 million $14.24 million
Jul 29, 3 AM $0.00178
-1.71%
$87.21 million $13.94 million
Jul 29, 2 AM $0.00181
+0.05%
$88.73 million $13.73 million
Jul 29, 1 AM $0.00181
-1.27%
$88.69 million $13.52 million
Jul 29, 12 AM $0.00183
-0.17%
$89.83 million $13.74 million
Jul 28, 11 PM $0.00183
+0.62%
$89.98 million $13.88 million
Jul 28, 10 PM $0.00182
-0.60%
$89.43 million $14.15 million
Jul 28, 9 PM $0.00183
+0.46%
$89.97 million $14.84 million
Jul 28, 8 PM $0.00183
+0.19%
$89.56 million $14.78 million
Jul 28, 7 PM $0.00182
+0.54%
$89.39 million $14.73 million
Jul 28, 6 PM $0.00181
+0.43%
$88.91 million $14.68 million
Jul 28, 5 PM $0.00181
-1.10%
$88.53 million $14.86 million
Jul 28, 4 PM $0.00183
+0.04%
$89.51 million $14.82 million
Jul 28, 3 PM $0.00182
+1.08%
$89.48 million $15.19 million
Jul 28, 2 PM $0.00181
-0.22%
$88.52 million $15.38 million
Jul 28, 1 PM $0.00181
-0.28%
$88.72 million $16.77 million