Gala Historical Data

GALA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $0.0186
+16.30%
$140.31 million $1.37 billion
Oct 25, 2023 $0.016
+6.07%
$120.65 million $803.53 million
Oct 24, 2023 $0.0151
+2.67%
$113.77 million $759.41 million
Oct 23, 2023 $0.0147
+3.21%
$110.79 million $723.39 million
Oct 22, 2023 $0.0142
+5.41%
$107.35 million $573.51 million
Oct 21, 2023 $0.0135
+4.49%
$101.84 million $447.56 million
Oct 20, 2023 $0.0129
+2.01%
$97.46 million $443.46 million
Oct 19, 2023 $0.0127
-2.37%
$95.54 million $376.76 million
Oct 18, 2023 $0.013
-1.96%
$97.85 million $406.89 million
Oct 17, 2023 $0.0132
-4.27%
$99.81 million $417.09 million
Oct 16, 2023 $0.0138
+0.89%
$104.28 million $490.59 million
Oct 15, 2023 $0.0137
+0.77%
$103.35 million $394.17 million
Oct 14, 2023 $0.0136
-0.57%
$102.56 million $363.86 million
Oct 13, 2023 $0.0137
+0.65%
$103.17 million $450 million
Oct 12, 2023 $0.0136
+2.68%
$102.51 million $576.77 million
Oct 11, 2023 $0.0132
-1.24%
$99.83 million $487.72 million
Oct 10, 2023 $0.0134
-0.16%
$101.08 million $442.5 million
Oct 9, 2023 $0.0134
-5.81%
$101.25 million $461.22 million
Oct 8, 2023 $0.0143
-1.81%
$107.5 million $303.18 million
Oct 7, 2023 $0.0145
-0.77%
$109.48 million $285.66 million
Oct 6, 2023 $0.0146
+1.17%
$110.33 million $351.28 million
Oct 5, 2023 $0.0145
-7.81%
$109.06 million $459.45 million
Oct 4, 2023 $0.0157
+2.03%
$118.29 million $682.96 million
Oct 3, 2023 $0.0154
+3.99%
$115.94 million $898.76 million
Oct 2, 2023 $0.0148
-1.60%
$111.5 million $529.6 million
Oct 1, 2023 $0.015
+5.33%
$113.31 million $419.36 million
Sep 30, 2023 $0.0143
-0.75%
$107.58 million $440.25 million
Sep 29, 2023 $0.0144
+6.71%
$108.41 million $614.2 million
Sep 28, 2023 $0.0135
+1.33%
$101.59 million $474.93 million
Sep 27, 2023 $0.0133
-0.31%
$100.28 million $443.7 million
Sep 26, 2023 $0.0133
-1.45%
$100.63 million $396.19 million
Sep 25, 2023 $0.0135
+1.29%
$102.09 million $319.25 million
Sep 24, 2023 $0.0134
-1.02%
$100.79 million $250.38 million
Sep 23, 2023 $0.0135
-0.03%
$101.84 million $256.73 million
Sep 22, 2023 $0.0135
+2.60%
$101.9 million $351.87 million
Sep 21, 2023 $0.0132
-5.45%
$99.36 million $426.62 million
Sep 20, 2023 $0.0139
-2.79%
$105.11 million $376.45 million
Sep 19, 2023 $0.0143
+0.04%
$108.16 million $241.47 million
Sep 18, 2023 $0.0143
+0.30%
$108.14 million $337.27 million
Sep 17, 2023 $0.0143
-4.68%
$107.82 million $339.83 million
Sep 16, 2023 $0.015
+1.40%
$113.08 million $368.34 million
Sep 15, 2023 $0.0148
+2.56%
$111.55 million $367.89 million
Sep 14, 2023 $0.0144
+2.19%
$108.78 million $431.68 million
Sep 13, 2023 $0.0141
+1.14%
$106.48 million $579.95 million
Sep 12, 2023 $0.014
-1.13%
$105.28 million $509.19 million
Sep 11, 2023 $0.0141
-4.26%
$106.48 million $534.71 million
Sep 10, 2023 $0.0147
-7.90%
$111.22 million $463.88 million
Sep 9, 2023 $0.016
+0.04%
$120.76 million $335.23 million
Sep 8, 2023 $0.016
-0.35%
$120.73 million $382.97 million
Sep 7, 2023 $0.0161
-0.20%
$121.12 million $459.6 million