Gala Historical Data

GALA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0302
-0.31%
$ 227.66 million $ 79.06 million
Jun 2, 2023 $ 0.0303
+1.58%
$ 228.39 million $ 78.02 million
Jun 1, 2023 $ 0.0298
+1.26%
$ 224.84 million $ 83.14 million
May 31, 2023 $ 0.0294
-1.97%
$ 222.04 million $ 87.46 million
May 30, 2023 $ 0.03
-0.40%
$ 226.5 million $ 87.86 million
May 29, 2023 $ 0.0302
-4.19%
$ 227.41 million $ 79.51 million
May 28, 2023 $ 0.0315
+2.20%
$ 237.35 million $ 68.19 million
May 27, 2023 $ 0.0308
+1.38%
$ 232.25 million $ 43.88 million
May 26, 2023 $ 0.0304
+0.66%
$ 229.08 million $ 59.28 million
May 25, 2023 $ 0.0302
+0.48%
$ 227.56 million $ 90.12 million
May 24, 2023 $ 0.03
-2.17%
$ 226.5 million $ 85.32 million
May 23, 2023 $ 0.0307
+2.02%
$ 231.52 million $ 68.58 million
May 22, 2023 $ 0.0301
+0.98%
$ 226.93 million $ 74.9 million
May 21, 2023 $ 0.0298
-5.04%
$ 224.72 million $ 82.12 million
May 20, 2023 $ 0.0314
+0.49%
$ 236.66 million $ 55.81 million
May 19, 2023 $ 0.0312
-2.13%
$ 235.5 million $ 81.18 million
May 18, 2023 $ 0.0319
-2.08%
$ 240.64 million $ 111.32 million
May 17, 2023 $ 0.0326
+0.20%
$ 245.75 million $ 296.69 million
May 16, 2023 $ 0.0325
+6.83%
$ 245.26 million $ 136.5 million
May 15, 2023 $ 0.0304
-3.19%
$ 229.57 million $ 116.3 million
May 14, 2023 $ 0.0314
+2.78%
$ 237.14 million $ 110.23 million
May 13, 2023 $ 0.0306
+0.72%
$ 230.74 million $ 81.05 million
May 12, 2023 $ 0.0304
+6.00%
$ 229.09 million $ 154.09 million
May 11, 2023 $ 0.0287
-8.91%
$ 216.15 million $ 189.54 million
May 10, 2023 $ 0.0315
+10.72%
$ 237.31 million $ 392.78 million
May 9, 2023 $ 0.0284
-0.14%
$ 214.34 million $ 107 million
May 8, 2023 $ 0.0285
-11.60%
$ 214.64 million $ 229.43 million
May 7, 2023 $ 0.0322
-0.49%
$ 242.78 million $ 84.06 million
May 6, 2023 $ 0.0323
-6.45%
$ 243.98 million $ 123.34 million
May 5, 2023 $ 0.0346
-1.27%
$ 260.81 million $ 157.4 million
May 4, 2023 $ 0.035
-6.11%
$ 264.17 million $ 134.4 million
May 3, 2023 $ 0.0373
-1.08%
$ 281.37 million $ 171.01 million
May 2, 2023 $ 0.0377
+1.07%
$ 284.44 million $ 90.98 million
May 1, 2023 $ 0.0373
-3.10%
$ 281.42 million $ 99.47 million
Apr 30, 2023 $ 0.0385
-3.10%
$ 290.41 million $ 77.7 million
Apr 29, 2023 $ 0.0397
+1.45%
$ 299.69 million $ 83.07 million
Apr 28, 2023 $ 0.0392
-0.81%
$ 295.41 million $ 92.65 million
Apr 27, 2023 $ 0.0395
+2.53%
$ 297.82 million $ 185.32 million
Apr 26, 2023 $ 0.0385
-3.20%
$ 290.47 million $ 219.65 million
Apr 25, 2023 $ 0.0398
+0.72%
$ 300.07 million $ 138.7 million
Apr 24, 2023 $ 0.0395
-3.24%
$ 297.94 million $ 163.12 million
Apr 23, 2023 $ 0.0408
-0.52%
$ 307.92 million $ 155.71 million
Apr 22, 2023 $ 0.041
+3.93%
$ 309.54 million $ 134.78 million
Apr 21, 2023 $ 0.0395
-7.65%
$ 297.83 million $ 251.38 million
Apr 20, 2023 $ 0.0428
-2.82%
$ 322.52 million $ 281.55 million
Apr 19, 2023 $ 0.044
-6.82%
$ 331.9 million $ 381.47 million
Apr 18, 2023 $ 0.0472
+6.87%
$ 356.19 million $ 526.84 million
Apr 17, 2023 $ 0.0442
-0.61%
$ 333.3 million $ 249.56 million
Apr 16, 2023 $ 0.0445
+3.12%
$ 335.34 million $ 248.49 million
Apr 15, 2023 $ 0.0431
-0.78%
$ 325.19 million $ 161.24 million