Gala Historical Data

GALA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $0.00181
-0.28%
$88.72 million $16.77 million
Jul 28, 12 PM $0.00181
-1.09%
$88.96 million $15.58 million
Jul 28, 11 AM $0.00183
-0.62%
$89.92 million $14.87 million
Jul 28, 10 AM $0.00184
-0.11%
$90.47 million $14.83 million
Jul 28, 9 AM $0.00185
-0.19%
$90.57 million $14.65 million
Jul 28, 8 AM $0.00185
+0.13%
$90.74 million $14.86 million
Jul 28, 7 AM $0.00185
-0.50%
$90.61 million $14.54 million
Jul 28, 6 AM $0.00186
+0.29%
$91.06 million $14.63 million
Jul 28, 5 AM $0.00185
-0.20%
$90.8 million $14.81 million
Jul 28, 4 AM $0.00186
+0.00%
$90.98 million $14.81 million
Jul 28, 3 AM $0.00186
-0.43%
$90.98 million $14.71 million
Jul 28, 2 AM $0.00186
+1.17%
$91.37 million $14.67 million
Jul 28, 1 AM $0.00184
-0.80%
$90.32 million $14.65 million
Jul 28, 12 AM $0.00186
+0.04%
$91.05 million $14.31 million
Jul 27, 11 PM $0.00186
+0.28%
$91.01 million $14.1 million
Jul 27, 10 PM $0.00185
-2.97%
$90.76 million $13.65 million
Jul 27, 9 PM $0.00191
-0.45%
$93.53 million $13.1 million
Jul 27, 8 PM $0.00192
+0.21%
$93.95 million $13.03 million
Jul 27, 7 PM $0.00191
+0.12%
$93.75 million $13.03 million
Jul 27, 6 PM $0.00191
+0.15%
$93.64 million $13.04 million
Jul 27, 5 PM $0.00191
+0.56%
$93.5 million $12.82 million
Jul 27, 4 PM $0.0019
+0.57%
$92.98 million $12.83 million
Jul 27, 3 PM $0.00189
-0.68%
$92.44 million $12.36 million
Jul 27, 2 PM $0.0019
-2.47%
$93.08 million $11.66 million
Jul 27, 1 PM $0.00195
-0.08%
$95.43 million $10.12 million
Jul 27, 12 PM $0.00195
-0.37%
$95.51 million $9.56 million
Jul 27, 11 AM $0.00196
-0.45%
$95.88 million $9.16 million
Jul 27, 10 AM $0.00196
-0.02%
$96.32 million $8.9 million
Jul 27, 9 AM $0.00196
-0.67%
$96.34 million $8.8 million
Jul 27, 8 AM $0.00198
-0.51%
$96.83 million $8.22 million
Jul 27, 7 AM $0.00199
-0.57%
$97.33 million $8.09 million
Jul 27, 6 AM $0.002
-0.14%
$97.88 million $7.99 million
Jul 27, 5 AM $0.002
+0.17%
$98.02 million $7.93 million
Jul 27, 4 AM $0.002
+0.16%
$97.86 million $7.89 million
Jul 27, 3 AM $0.002
-0.38%
$97.7 million $7.91 million
Jul 27, 2 AM $0.002
+0.05%
$98.07 million $7.83 million
Jul 27, 1 AM $0.002
+0.11%
$98.02 million $7.81 million
Jul 27, 12 AM $0.002
-0.39%
$97.91 million $7.83 million
Jul 26, 11 PM $0.00201
+0.14%
$98.3 million $7.65 million
Jul 26, 10 PM $0.002
+0.65%
$98.16 million $7.54 million
Jul 26, 9 PM $0.00199
+0.75%
$97.52 million $7.33 million
Jul 26, 8 PM $0.00198
-0.23%
$96.79 million $7.37 million
Jul 26, 7 PM $0.00198
-0.05%
$97.01 million $7.32 million
Jul 26, 6 PM $0.00198
+0.04%
$97.06 million $7.29 million
Jul 26, 5 PM $0.00198
-0.16%
$97.02 million $7.5 million
Jul 26, 4 PM $0.00198
-0.20%
$97.18 million $7.79 million
Jul 26, 3 PM $0.00199
+0.44%
$97.37 million $7.7 million
Jul 26, 2 PM $0.00198
-0.10%
$96.94 million $7.88 million
Jul 26, 1 PM $0.00198
-0.29%
$97.04 million $7.83 million
Jul 26, 12 PM $0.00199
+0.07%
$97.33 million $7.91 million