Gala Historical Data

GALA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00333
-0.64%
$ 157.85 million $ 16.91 million
Mar 7, 5 PM $ 0.00335
+0.34%
$ 158.87 million $ 16.73 million
Mar 7, 4 PM $ 0.00334
+0.29%
$ 158.32 million $ 17.5 million
Mar 7, 3 PM $ 0.00333
-0.40%
$ 157.87 million $ 18.12 million
Mar 7, 2 PM $ 0.00335
-0.57%
$ 158.5 million $ 19.26 million
Mar 7, 1 PM $ 0.00336
+0.26%
$ 159.41 million $ 20.9 million
Mar 7, 12 PM $ 0.00336
-0.83%
$ 159 million $ 21.92 million
Mar 7, 11 AM $ 0.00338
-0.33%
$ 160.33 million $ 22.58 million
Mar 7, 10 AM $ 0.0034
+0.31%
$ 160.86 million $ 22.73 million
Mar 7, 9 AM $ 0.00338
+0.31%
$ 160.37 million $ 23.2 million
Mar 7, 8 AM $ 0.00337
+0.21%
$ 159.87 million $ 23.66 million
Mar 7, 7 AM $ 0.00337
+0.28%
$ 159.53 million $ 23.52 million
Mar 7, 6 AM $ 0.00336
-0.81%
$ 159.09 million $ 23.26 million
Mar 7, 5 AM $ 0.00339
-0.10%
$ 160.39 million $ 23.02 million
Mar 7, 4 AM $ 0.00339
+0.07%
$ 160.54 million $ 24.14 million
Mar 7, 3 AM $ 0.00339
-0.14%
$ 160.43 million $ 24.4 million
Mar 7, 2 AM $ 0.00339
-0.12%
$ 160.65 million $ 24.57 million
Mar 7, 1 AM $ 0.0034
-0.67%
$ 160.92 million $ 24.79 million
Mar 7, 12 AM $ 0.00342
-0.12%
$ 162.01 million $ 25.17 million
Mar 6, 11 PM $ 0.00342
-0.32%
$ 162.2 million $ 25.19 million
Mar 6, 10 PM $ 0.00343
+0.33%
$ 162.71 million $ 25.5 million
Mar 6, 9 PM $ 0.00342
-0.36%
$ 162.17 million $ 25.77 million
Mar 6, 8 PM $ 0.00344
-0.24%
$ 162.77 million $ 26.24 million
Mar 6, 7 PM $ 0.00344
+0.58%
$ 163.16 million $ 26.82 million
Mar 6, 6 PM $ 0.00342
+1.43%
$ 162.21 million $ 27.22 million
Mar 6, 5 PM $ 0.00338
-0.67%
$ 159.93 million $ 27.71 million
Mar 6, 4 PM $ 0.0034
+0.14%
$ 161 million $ 27.67 million
Mar 6, 3 PM $ 0.00339
+0.59%
$ 160.79 million $ 28.87 million
Mar 6, 2 PM $ 0.00337
-2.40%
$ 159.78 million $ 28.6 million
Mar 6, 1 PM $ 0.00346
-1.15%
$ 163.7 million $ 27.83 million
Mar 6, 12 PM $ 0.0035
+0.07%
$ 165.61 million $ 27.23 million
Mar 6, 11 AM $ 0.00349
-1.15%
$ 165.49 million $ 26.84 million
Mar 6, 10 AM $ 0.00353
+0.23%
$ 167.41 million $ 26.74 million
Mar 6, 9 AM $ 0.00353
-0.61%
$ 167.03 million $ 26.81 million
Mar 6, 8 AM $ 0.00355
-0.76%
$ 168.05 million $ 26.8 million
Mar 6, 7 AM $ 0.00357
+0.46%
$ 169.34 million $ 26.9 million
Mar 6, 6 AM $ 0.00356
+0.86%
$ 168.57 million $ 26.86 million
Mar 6, 5 AM $ 0.00353
-0.38%
$ 167.13 million $ 26.73 million
Mar 6, 4 AM $ 0.00354
-0.94%
$ 167.76 million $ 25.6 million
Mar 6, 3 AM $ 0.00357
+0.19%
$ 169.36 million $ 25.11 million
Mar 6, 2 AM $ 0.00357
+0.15%
$ 169.03 million $ 24.94 million
Mar 6, 1 AM $ 0.00356
+0.98%
$ 168.77 million $ 24.67 million
Mar 6, 12 AM $ 0.00353
-0.44%
$ 167.13 million $ 24.45 million
Mar 5, 11 PM $ 0.00354
-0.78%
$ 167.87 million $ 24.52 million
Mar 5, 10 PM $ 0.00357
+0.19%
$ 169.19 million $ 24.87 million
Mar 5, 9 PM $ 0.00356
-0.37%
$ 168.87 million $ 24.76 million
Mar 5, 8 PM $ 0.00358
+1.20%
$ 169.49 million $ 24.35 million
Mar 5, 7 PM $ 0.00354
+0.64%
$ 167.49 million $ 23.99 million
Mar 5, 6 PM $ 0.00351
+1.47%
$ 166.42 million $ 24.44 million
Mar 5, 5 PM $ 0.00346
-1.33%
$ 164.01 million $ 23.79 million