Gala Historical Data

GALA Page 23
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $0.0161
-2.34%
$121.36 million $562.33 million
Sep 5, 2023 $0.0165
+3.79%
$124.28 million $621.34 million
Sep 4, 2023 $0.0159
-4.81%
$119.75 million $691.71 million
Sep 3, 2023 $0.0167
-10.43%
$125.82 million $758.25 million
Sep 2, 2023 $0.0186
-0.37%
$140.55 million $356.27 million
Sep 1, 2023 $0.0187
-1.25%
$141.13 million $424.08 million
Aug 31, 2023 $0.0189
-5.33%
$142.91 million $501.08 million
Aug 30, 2023 $0.02
-2.25%
$150.97 million $468.86 million
Aug 29, 2023 $0.0205
+4.78%
$154.48 million $327.72 million
Aug 28, 2023 $0.0195
+0.80%
$147.43 million $32.64 million
Aug 27, 2023 $0.0194
+0.50%
$146.26 million $323.3 million
Aug 26, 2023 $0.0193
-0.47%
$145.53 million $320.07 million
Aug 25, 2023 $0.0194
-1.59%
$146.22 million $468.32 million
Aug 24, 2023 $0.0197
-1.14%
$148.66 million $432.99 million
Aug 23, 2023 $0.0199
+2.79%
$150.4 million $494.78 million
Aug 22, 2023 $0.0194
-0.11%
$146.32 million $480.43 million
Aug 21, 2023 $0.0194
-4.06%
$146.48 million $500.76 million
Aug 20, 2023 $0.0202
+0.04%
$152.69 million $450.18 million
Aug 19, 2023 $0.0202
+2.24%
$152.72 million $462.09 million
Aug 18, 2023 $0.0198
+2.40%
$149.36 million $712.83 million
Aug 17, 2023 $0.0193
-6.50%
$145.94 million $605.34 million
Aug 16, 2023 $0.0207
-4.35%
$156.09 million $584.23 million
Aug 15, 2023 $0.0216
-6.37%
$163.2 million $458.42 million
Aug 14, 2023 $0.0231
+1.06%
$174.3 million $392.71 million
Aug 13, 2023 $0.0229
-0.91%
$172.46 million $389.56 million
Aug 12, 2023 $0.0231
+0.70%
$174.04 million $369.22 million
Aug 11, 2023 $0.0229
+0.57%
$172.83 million $493.83 million
Aug 10, 2023 $0.0228
-2.27%
$171.86 million $421.01 million
Aug 9, 2023 $0.0233
-0.93%
$175.85 million $409.83 million
Aug 8, 2023 $0.0235
+1.76%
$177.5 million $461.06 million
Aug 7, 2023 $0.0231
-1.48%
$174.42 million $569.14 million
Aug 6, 2023 $0.0235
-3.82%
$177.03 million $829.1 million
Aug 5, 2023 $0.0244
+9.84%
$184.08 million $606.08 million
Aug 4, 2023 $0.0222
-2.28%
$167.58 million $488.96 million
Aug 3, 2023 $0.0227
-2.10%
$171.5 million $401.9 million
Aug 2, 2023 $0.0232
-0.98%
$175.18 million $603.49 million
Aug 1, 2023 $0.0235
+2.09%
$176.88 million $553.87 million
Jul 31, 2023 $0.023
-0.91%
$173.27 million $351.09 million
Jul 30, 2023 $0.0232
-1.42%
$174.86 million $236.46 million
Jul 29, 2023 $0.0235
-0.67%
$177.39 million $206.66 million
Jul 28, 2023 $0.0237
+0.15%
$178.61 million $220.92 million
Jul 27, 2023 $0.0236
+0.82%
$178.36 million $265.41 million
Jul 26, 2023 $0.0235
-2.62%
$176.91 million $335.53 million
Jul 25, 2023 $0.0241
-2.18%
$181.67 million $271.67 million
Jul 24, 2023 $0.0246
-6.90%
$185.72 million $272.83 million
Jul 23, 2023 $0.0264
+0.80%
$199.48 million $213.87 million
Jul 22, 2023 $0.0262
-2.15%
$197.91 million $219.42 million
Jul 21, 2023 $0.0268
+1.14%
$202.26 million $327.35 million
Jul 20, 2023 $0.0265
+2.96%
$199.99 million $294.23 million
Jul 19, 2023 $0.0258
-1.84%
$194.23 million $293.85 million