Gala Historical Data

GALA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0435
+0.42%
$ 327.74 million $ 218.3 million
Apr 13, 2023 $ 0.0433
-0.98%
$ 326.39 million $ 202.09 million
Apr 12, 2023 $ 0.0437
+4.88%
$ 329.57 million $ 294.89 million
Apr 11, 2023 $ 0.0417
+0.14%
$ 314.22 million $ 134.31 million
Apr 10, 2023 $ 0.0416
+2.95%
$ 313.78 million $ 90.21 million
Apr 9, 2023 $ 0.0404
+1.79%
$ 304.79 million $ 99.48 million
Apr 8, 2023 $ 0.0397
-0.99%
$ 299.42 million $ 76.32 million
Apr 7, 2023 $ 0.0401
-0.79%
$ 302.44 million $ 110.79 million
Apr 6, 2023 $ 0.0404
-2.80%
$ 304.85 million $ 114.92 million
Apr 5, 2023 $ 0.0416
+2.66%
$ 313.62 million $ 148.84 million
Apr 4, 2023 $ 0.0405
+0.85%
$ 305.47 million $ 156.22 million
Apr 3, 2023 $ 0.0402
-1.18%
$ 302.89 million $ 178.69 million
Apr 2, 2023 $ 0.0406
-2.28%
$ 306.52 million $ 177.19 million
Apr 1, 2023 $ 0.0416
+0.20%
$ 313.7 million $ 152.38 million
Mar 31, 2023 $ 0.0415
+1.79%
$ 313.08 million $ 139.34 million
Mar 30, 2023 $ 0.0408
-2.89%
$ 307.59 million $ 235.73 million
Mar 29, 2023 $ 0.042
+7.72%
$ 316.73 million $ 193.34 million
Mar 28, 2023 $ 0.039
+3.79%
$ 294.03 million $ 165.73 million
Mar 27, 2023 $ 0.0376
-6.19%
$ 283.3 million $ 164.27 million
Mar 26, 2023 $ 0.04
+4.37%
$ 301.98 million $ 127.61 million
Mar 25, 2023 $ 0.0384
-3.36%
$ 289.34 million $ 130.9 million
Mar 24, 2023 $ 0.0397
-6.59%
$ 299.42 million $ 183.21 million
Mar 23, 2023 $ 0.0425
+4.50%
$ 320.56 million $ 267.55 million
Mar 22, 2023 $ 0.0407
-6.62%
$ 306.75 million $ 340.08 million
Mar 21, 2023 $ 0.0436
+0.79%
$ 328.53 million $ 274.95 million
Mar 20, 2023 $ 0.0432
-7.41%
$ 325.9 million $ 311.41 million
Mar 19, 2023 $ 0.0467
+1.14%
$ 352.03 million $ 371.16 million
Mar 18, 2023 $ 0.0462
+4.39%
$ 348.13 million $ 735.18 million
Mar 17, 2023 $ 0.0442
+10.70%
$ 333.51 million $ 298.43 million
Mar 16, 2023 $ 0.0399
+4.59%
$ 301.26 million $ 610.01 million
Mar 15, 2023 $ 0.0382
-11.30%
$ 288.05 million $ 363.94 million
Mar 14, 2023 $ 0.0431
+13.29%
$ 324.76 million $ 353.21 million
Mar 13, 2023 $ 0.038
+8.94%
$ 286.73 million $ 283.46 million
Mar 12, 2023 $ 0.0349
+10.94%
$ 263.37 million $ 165.26 million
Mar 11, 2023 $ 0.0315
-4.33%
$ 237.4 million $ 128.55 million
Mar 10, 2023 $ 0.0329
+1.66%
$ 248.15 million $ 159.5 million
Mar 9, 2023 $ 0.0324
-4.32%
$ 244.09 million $ 226.08 million
Mar 8, 2023 $ 0.0338
-8.60%
$ 255.11 million $ 145.54 million
Mar 7, 2023 $ 0.037
-5.12%
$ 279.11 million $ 199.75 million
Mar 6, 2023 $ 0.039
+7.48%
$ 294.18 million $ 195.63 million
Mar 5, 2023 $ 0.0363
+3.28%
$ 273.71 million $ 149.58 million
Mar 4, 2023 $ 0.0351
-6.38%
$ 265.02 million $ 102.23 million
Mar 3, 2023 $ 0.0375
-6.27%
$ 283.09 million $ 158.99 million
Mar 2, 2023 $ 0.04
-3.71%
$ 302.04 million $ 104.3 million
Mar 1, 2023 $ 0.0416
+4.92%
$ 313.67 million $ 134.12 million
Feb 28, 2023 $ 0.0396
-2.67%
$ 298.98 million $ 141.23 million
Feb 27, 2023 $ 0.0407
-1.17%
$ 307.16 million $ 128.65 million
Feb 26, 2023 $ 0.0412
+2.20%
$ 310.78 million $ 84.38 million
Feb 25, 2023 $ 0.0403
-2.19%
$ 304.09 million $ 139.81 million
Feb 24, 2023 $ 0.0412
-6.63%
$ 310.9 million $ 190.53 million