Gala Historical Data

GALA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00346
-1.33%
$ 164.01 million $ 23.79 million
Mar 5, 4 PM $ 0.00351
-1.19%
$ 166.23 million $ 23.96 million
Mar 5, 3 PM $ 0.00355
-1.42%
$ 168.23 million $ 23.12 million
Mar 5, 2 PM $ 0.0036
+0.93%
$ 170.65 million $ 23.35 million
Mar 5, 1 PM $ 0.00357
-2.01%
$ 169.08 million $ 23.37 million
Mar 5, 12 PM $ 0.00364
+0.79%
$ 172.55 million $ 23.29 million
Mar 5, 11 AM $ 0.00361
-1.12%
$ 171.2 million $ 23.9 million
Mar 5, 10 AM $ 0.00365
+1.20%
$ 173.15 million $ 24.36 million
Mar 5, 9 AM $ 0.00361
+1.34%
$ 171.09 million $ 24.69 million
Mar 5, 8 AM $ 0.00356
+0.53%
$ 168.83 million $ 26.11 million
Mar 5, 7 AM $ 0.00354
-0.70%
$ 167.94 million $ 27.17 million
Mar 5, 6 AM $ 0.00357
+0.06%
$ 169.12 million $ 27.31 million
Mar 5, 5 AM $ 0.00357
-0.88%
$ 169.02 million $ 27.14 million
Mar 5, 4 AM $ 0.0036
+0.14%
$ 170.53 million $ 27.34 million
Mar 5, 3 AM $ 0.00359
+0.24%
$ 170.29 million $ 27.65 million
Mar 5, 2 AM $ 0.00359
+0.58%
$ 169.89 million $ 28.64 million
Mar 5, 1 AM $ 0.00357
-0.62%
$ 168.91 million $ 28.91 million
Mar 5, 12 AM $ 0.00359
-0.77%
$ 169.97 million $ 29.12 million
Mar 4, 11 PM $ 0.00362
-0.17%
$ 171.28 million $ 29.04 million
Mar 4, 10 PM $ 0.00362
-0.98%
$ 171.58 million $ 28.73 million
Mar 4, 9 PM $ 0.00366
-0.24%
$ 173.28 million $ 28.62 million
Mar 4, 8 PM $ 0.00367
-1.48%
$ 173.7 million $ 28.69 million
Mar 4, 7 PM $ 0.00372
+1.24%
$ 176.24 million $ 29.05 million
Mar 4, 6 PM $ 0.00367
+0.71%
$ 174.08 million $ 28.76 million
Mar 4, 5 PM $ 0.00365
+0.05%
$ 172.85 million $ 29.84 million
Mar 4, 4 PM $ 0.00365
-1.09%
$ -- $ 30.88 million
Mar 4, 1 PM $ 0.00358
+0.88%
$ 169.53 million $ 29.79 million
Mar 4, 12 PM $ 0.00355
-0.73%
$ 168.06 million $ 29.65 million
Mar 4, 11 AM $ 0.00357
-1.28%
$ 169.3 million $ 29.48 million
Mar 4, 9 AM $ 0.00367
+0.44%
$ 174.09 million $ 29.55 million
Mar 4, 8 AM $ 0.00366
+3.01%
$ 173.32 million $ 28.64 million
Mar 4, 7 AM $ 0.00355
+0.70%
$ 168.25 million $ 27.9 million
Mar 4, 6 AM $ 0.00353
+0.02%
$ 167.08 million $ 27.63 million
Mar 4, 5 AM $ 0.00353
+0.30%
$ 167.05 million $ 27.64 million
Mar 4, 4 AM $ 0.00352
-0.01%
$ 166.55 million $ 27.75 million
Mar 4, 3 AM $ 0.00352
-0.23%
$ 166.57 million $ 27.44 million
Mar 4, 2 AM $ 0.00352
+0.45%
$ 166.95 million $ 26.4 million
Mar 4, 1 AM $ 0.00351
+0.21%
$ 166.2 million $ 26.51 million
Mar 4, 12 AM $ 0.0035
-0.48%
$ 165.8 million $ 26.37 million
Mar 3, 11 PM $ 0.00352
-0.41%
$ 166.54 million $ 26.7 million
Mar 3, 10 PM $ 0.00353
+1.20%
$ 167.23 million $ 27.25 million
Mar 3, 9 PM $ 0.00349
-0.50%
$ 165.25 million $ 27.25 million
Mar 3, 8 PM $ 0.0035
-0.95%
$ 166.06 million $ 27.47 million
Mar 3, 7 PM $ 0.00354
-0.44%
$ 167.66 million $ 27.45 million
Mar 3, 6 PM $ 0.00355
+0.94%
$ 168.41 million $ 27.31 million
Mar 3, 5 PM $ 0.00352
-0.78%
$ 166.9 million $ 26.65 million
Mar 3, 4 PM $ 0.00355
+1.21%
$ 168.2 million $ 25.87 million
Mar 3, 3 PM $ 0.00351
+1.14%
$ 166.19 million $ 26.5 million
Mar 3, 2 PM $ 0.00347
+0.67%
$ 164.33 million $ 27.31 million
Mar 3, 1 PM $ 0.00345
-0.61%
$ 163.23 million $ 26.88 million