Gala Historical Data

GALA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $0.00199
+0.07%
$97.33 million $7.91 million
Jul 26, 11 AM $0.00199
-0.40%
$97.26 million $7.81 million
Jul 26, 10 AM $0.00199
+0.15%
$97.65 million $7.85 million
Jul 26, 9 AM $0.00199
-0.01%
$97.5 million $7.76 million
Jul 26, 8 AM $0.00199
-0.22%
$97.51 million $7.73 million
Jul 26, 7 AM $0.002
-0.19%
$97.72 million $7.74 million
Jul 26, 6 AM $0.002
+0.32%
$97.9 million $7.72 million
Jul 26, 5 AM $0.00199
+0.07%
$97.59 million $7.55 million
Jul 26, 4 AM $0.00199
+0.09%
$97.51 million $7.61 million
Jul 26, 3 AM $0.00199
+0.01%
$97.42 million $7.33 million
Jul 26, 2 AM $0.00199
+0.26%
$97.42 million $7.28 million
Jul 26, 1 AM $0.00198
-0.07%
$97.17 million $7.2 million
Jul 26, 12 AM $0.00199
-0.08%
$97.23 million $7.13 million
Jul 25, 11 PM $0.00199
-0.36%
$97.31 million $7.33 million
Jul 25, 10 PM $0.00199
-0.04%
$97.67 million $7.33 million
Jul 25, 9 PM $0.002
+0.05%
$97.71 million $7.27 million
Jul 25, 8 PM $0.00199
-0.28%
$97.66 million $7.25 million
Jul 25, 7 PM $0.002
-0.08%
$97.93 million $7.3 million
Jul 25, 6 PM $0.002
-0.32%
$98.01 million $7.25 million
Jul 25, 5 PM $0.00201
+0.60%
$98.33 million $7.09 million
Jul 25, 4 PM $0.002
+0.33%
$97.74 million $6.81 million
Jul 25, 3 PM $0.00199
+0.24%
$97.42 million $6.93 million
Jul 25, 2 PM $0.00198
+0.00%
$97.18 million $6.89 million
Jul 25, 1 PM $0.00198
+0.62%
$97.18 million $7.69 million
Jul 25, 12 PM $0.00197
+0.43%
$96.58 million $8.56 million
Jul 25, 11 AM $0.00196
-0.06%
$96.17 million $8.72 million
Jul 25, 10 AM $0.00197
-0.03%
$96.23 million $8.89 million
Jul 25, 9 AM $0.00197
+0.06%
$96.26 million $9.16 million
Jul 25, 8 AM $0.00196
-0.15%
$96.2 million $9.21 million
Jul 25, 7 AM $0.00197
+0.15%
$96.34 million $9.18 million
Jul 25, 6 AM $0.00196
-0.39%
$96.2 million $9.22 million
Jul 25, 5 AM $0.00197
-0.23%
$96.57 million $9.22 million
Jul 25, 4 AM $0.00198
-0.06%
$96.8 million $9.02 million
Jul 25, 3 AM $0.00198
-0.06%
$96.86 million $9.03 million
Jul 25, 2 AM $0.00198
-0.16%
$96.92 million $8.97 million
Jul 25, 1 AM $0.00198
-0.56%
$97.07 million $9.06 million
Jul 25, 12 AM $0.00199
+0.65%
$97.62 million $9.15 million
Jul 24, 11 PM $0.00198
+0.17%
$96.98 million $9.3 million
Jul 24, 10 PM $0.00198
+0.63%
$96.81 million $9.3 million
Jul 24, 9 PM $0.00196
-0.65%
$96.19 million $9.4 million
Jul 24, 8 PM $0.00198
-0.12%
$96.81 million $9.47 million
Jul 24, 7 PM $0.00198
+0.05%
$96.93 million $9.59 million
Jul 24, 6 PM $0.00198
-0.12%
$96.9 million $9.62 million
Jul 24, 5 PM $0.00198
+0.93%
$97.02 million $9.64 million
Jul 24, 4 PM $0.00196
-0.20%
$96.12 million $9.91 million
Jul 24, 3 PM $0.00197
+0.09%
$96.31 million $9.96 million
Jul 24, 2 PM $0.00197
-0.64%
$96.22 million $10.91 million
Jul 24, 1 PM $0.00198
-1.40%
$96.84 million $10.49 million
Jul 24, 12 PM $0.00201
+0.09%
$98.21 million $10.12 million
Jul 24, 11 AM $0.002
+0.03%
$98.12 million $10.6 million