Gala Historical Data

GALA Page 23
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.00311
-0.05%
$ 149.14 million $ 19.14 million
10:34 AM $ 0.00312
+0.00%
$ 149.13 million $ 19.15 million
10:33 AM $ 0.00312
+0.01%
$ 149.13 million $ 19.16 million
10:32 AM $ 0.00312
+0.00%
$ 149.13 million $ 19.16 million
10:31 AM $ 0.00312
+0.00%
$ 149.13 million $ 19.17 million
10:30 AM $ 0.00312
-0.03%
$ 149.13 million $ 19.18 million
10:29 AM $ 0.00312
-0.11%
$ 149.18 million $ 19.2 million
10:28 AM $ 0.00312
-0.01%
$ 149.18 million $ 19.19 million
10:27 AM $ 0.00312
-0.09%
$ 149.18 million $ 19.2 million
10:26 AM $ 0.00312
-0.01%
$ 149.18 million $ 19.2 million
10:25 AM $ 0.00312
+0.01%
$ 149.18 million $ 19.2 million
10:24 AM $ 0.00312
+0.05%
$ 149.49 million $ 19.21 million
10:23 AM $ 0.00312
-0.01%
$ 149.49 million $ 19.2 million
10:22 AM $ 0.00312
+0.01%
$ 149.49 million $ 19.2 million
10:21 AM $ 0.00312
-0.07%
$ 149.49 million $ 19.2 million
10:20 AM $ 0.00312
+0.08%
$ 149.49 million $ 19.2 million
10:19 AM $ 0.00312
+0.07%
$ 149.39 million $ 19.21 million
10:18 AM $ 0.00312
+0.00%
$ 149.39 million $ 19.22 million
10:17 AM $ 0.00312
+0.05%
$ 149.39 million $ 19.25 million
10:16 AM $ 0.00312
+0.05%
$ 149.39 million $ 19.25 million
10:15 AM $ 0.00312
+0.00%
$ 149.39 million $ 19.25 million
10:14 AM $ 0.00312
-0.11%
$ 149.15 million $ 19.24 million
10:13 AM $ 0.00312
-0.01%
$ 149.15 million $ 19.24 million
10:12 AM $ 0.00312
-0.02%
$ 149.15 million $ 19.24 million
10:11 AM $ 0.00312
-0.07%
$ 149.15 million $ 19.24 million
10:10 AM $ 0.00312
+0.06%
$ 149.15 million $ 19.24 million
10:09 AM $ 0.00312
+0.18%
$ 149.43 million $ 19.22 million
10:08 AM $ 0.00312
+0.03%
$ 149.43 million $ 19.21 million
10:07 AM $ 0.00312
+0.01%
$ 149.43 million $ 19.22 million
10:06 AM $ 0.00312
+0.02%
$ 149.43 million $ 19.22 million
10:05 AM $ 0.00311
-0.03%
$ 149.43 million $ 19.21 million
10:04 AM $ 0.00312
-0.06%
$ 149.12 million $ 19.21 million
10:03 AM $ 0.00312
+0.04%
$ 149.12 million $ 19.22 million
10:02 AM $ 0.00312
-0.05%
$ 149.12 million $ 19.23 million
10:01 AM $ 0.00312
-0.01%
$ 149.12 million $ 19.23 million
10:00 AM $ 0.00312
-0.02%
$ 149.12 million $ 19.25 million
9:59 AM $ 0.00312
-0.10%
$ 149.26 million $ 19.26 million
9:58 AM $ 0.00312
+0.00%
$ 149.26 million $ 19.27 million
9:57 AM $ 0.00312
+0.00%
$ 149.26 million $ 19.26 million
9:56 AM $ 0.00312
-0.03%
$ 149.26 million $ 19.25 million
9:55 AM $ 0.00312
-0.02%
$ 149.26 million $ 19.26 million
9:54 AM $ 0.00312
-0.01%
$ 149.48 million $ 19.26 million
9:53 AM $ 0.00312
+0.00%
$ 149.48 million $ 19.27 million
9:52 AM $ 0.00312
+0.00%
$ 149.48 million $ 19.27 million
9:51 AM $ 0.00312
+0.01%
$ 149.48 million $ 19.27 million
9:50 AM $ 0.00312
+0.01%
$ 149.48 million $ 19.27 million
9:49 AM $ 0.00312
+0.03%
$ 149.46 million $ 19.29 million
9:48 AM $ 0.00312
-0.01%
$ 149.46 million $ 19.3 million
9:47 AM $ 0.00312
-0.02%
$ 149.46 million $ 19.3 million
9:46 AM $ 0.00312
+0.00%
$ 149.46 million $ 19.31 million