Gala Historical Data

GALA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $0.0262
-6.13%
$197.89 million $404.85 million
Jul 17, 2023 $0.028
+11.63%
$210.84 million $467.56 million
Jul 16, 2023 $0.025
-2.71%
$188.87 million $247.23 million
Jul 15, 2023 $0.0257
+1.75%
$194.13 million $269.57 million
Jul 14, 2023 $0.0253
-3.34%
$190.77 million $763.74 million
Jul 13, 2023 $0.0262
+8.60%
$197.36 million $350.67 million
Jul 12, 2023 $0.0241
-2.27%
$181.73 million $199.38 million
Jul 11, 2023 $0.0247
+1.49%
$185.95 million $235.99 million
Jul 10, 2023 $0.0243
+0.78%
$183.23 million $227.58 million
Jul 9, 2023 $0.0241
+0.06%
$181.8 million $185.76 million
Jul 8, 2023 $0.0241
-0.31%
$181.68 million $192.92 million
Jul 7, 2023 $0.0242
+3.17%
$182.24 million $205.3 million
Jul 6, 2023 $0.0234
-3.37%
$176.64 million $249.99 million
Jul 5, 2023 $0.0242
-3.97%
$182.8 million $234.46 million
Jul 4, 2023 $0.0252
-2.22%
$190.36 million $236.93 million
Jul 3, 2023 $0.0258
+2.62%
$194.67 million $299.74 million
Jul 2, 2023 $0.0251
-1.20%
$189.69 million $284.06 million
Jul 1, 2023 $0.0255
+3.40%
$192 million $241.83 million
Jun 30, 2023 $0.0246
+1.94%
$185.66 million $415.15 million
Jun 29, 2023 $0.0241
+2.99%
$182.12 million $276.37 million
Jun 28, 2023 $0.0234
-8.60%
$176.85 million $284.21 million
Jun 27, 2023 $0.0257
+0.10%
$193.5 million $250.8 million
Jun 26, 2023 $0.0256
-4.60%
$193.3 million $467.09 million
Jun 25, 2023 $0.0269
+1.23%
$202.62 million $357.92 million
Jun 24, 2023 $0.0265
+1.51%
$200.16 million $628.15 million
Jun 23, 2023 $0.0262
+5.23%
$197.31 million $545.2 million
Jun 22, 2023 $0.0248
-2.80%
$187.4 million $341.54 million
Jun 21, 2023 $0.0256
+5.69%
$192.8 million $303.49 million
Jun 20, 2023 $0.0242
+4.50%
$182.42 million $224.36 million
Jun 19, 2023 $0.0231
+0.62%
$174.5 million $201.49 million
Jun 18, 2023 $0.023
-1.30%
$173.45 million $208.09 million
Jun 17, 2023 $0.0233
+4.91%
$175.77 million $282.76 million
Jun 16, 2023 $0.0222
+0.47%
$167.56 million $212.38 million
Jun 15, 2023 $0.0221
+4.29%
$166.78 million $233.64 million
Jun 14, 2023 $0.0212
-4.28%
$159.92 million $203.42 million
Jun 13, 2023 $0.0221
+1.92%
$167.06 million $232.74 million
Jun 12, 2023 $0.0217
+0.50%
$163.92 million $255.18 million
Jun 11, 2023 $0.0216
+2.12%
$163.11 million $241.55 million
Jun 10, 2023 $0.0212
-17.06%
$159.73 million $432.43 million
Jun 9, 2023 $0.0255
-2.13%
$192.6 million $180.58 million
Jun 8, 2023 $0.0261
+0.93%
$196.82 million $184.75 million
Jun 7, 2023 $0.0259
-6.38%
$195 million $205.8 million
Jun 6, 2023 $0.0276
+4.29%
$208.31 million $400.5 million
Jun 5, 2023 $0.0265
-10.90%
$199.75 million $775.52 million
Jun 4, 2023 $0.0297
-1.53%
$224.16 million $185.67 million
Jun 3, 2023 $0.0302
-0.31%
$227.66 million $79.06 million
Jun 2, 2023 $0.0303
+1.58%
$228.39 million $78.02 million
Jun 1, 2023 $0.0298
+1.26%
$224.84 million $83.14 million
May 31, 2023 $0.0294
-1.97%
$222.04 million $87.46 million
May 30, 2023 $0.03
-0.40%
$226.5 million $87.86 million