Gala Historical Data

GALA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $0.002
+0.03%
$98.12 million $10.6 million
Jul 24, 10 AM $0.002
-0.39%
$98.09 million $10.7 million
Jul 24, 9 AM $0.00201
-0.07%
$98.48 million $10.48 million
Jul 24, 8 AM $0.00201
+0.21%
$98.55 million $10.52 million
Jul 24, 7 AM $0.00201
+0.07%
$98.35 million $10.61 million
Jul 24, 6 AM $0.00201
+0.15%
$98.27 million $10.66 million
Jul 24, 5 AM $0.002
+0.35%
$98.13 million $10.71 million
Jul 24, 4 AM $0.002
-0.13%
$97.78 million $10.78 million
Jul 24, 3 AM $0.002
+0.47%
$97.9 million $10.98 million
Jul 24, 2 AM $0.00199
-0.44%
$97.45 million $11.17 million
Jul 24, 1 AM $0.002
+0.46%
$97.88 million $11.22 million
Jul 24, 12 AM $0.00199
+0.12%
$97.43 million $11.18 million
Jul 23, 11 PM $0.00199
-0.20%
$97.31 million $11.02 million
Jul 23, 10 PM $0.00199
-0.14%
$97.51 million $11.28 million
Jul 23, 9 PM $0.00199
-0.39%
$97.65 million $11.25 million
Jul 23, 8 PM $0.002
+0.11%
$98.04 million $11.09 million
Jul 23, 7 PM $0.002
+0.19%
$97.93 million $11.05 million
Jul 23, 6 PM $0.002
+0.19%
$97.74 million $11.05 million
Jul 23, 5 PM $0.002
+0.17%
$97.7 million $11.08 million
Jul 23, 4 PM $0.00199
-0.46%
$97.22 million $10.96 million
Jul 23, 3 PM $0.00199
+0.23%
$97.65 million $10.88 million
Jul 23, 2 PM $0.00199
-0.55%
$97.42 million $10.41 million
Jul 23, 1 PM $0.002
-0.34%
$97.96 million $10.03 million
Jul 23, 12 PM $0.00201
-0.81%
$98.29 million $9.61 million
Jul 23, 11 AM $0.00202
-0.52%
$99.1 million $9.21 million
Jul 23, 10 AM $0.00203
-0.18%
$99.62 million $9.11 million
Jul 23, 9 AM $0.00204
-0.10%
$99.8 million $9.14 million
Jul 23, 8 AM $0.00204
+0.18%
$99.9 million $9.09 million
Jul 23, 7 AM $0.00204
+0.05%
$99.71 million $9.11 million
Jul 23, 6 AM $0.00204
+0.03%
$99.66 million $9.16 million
Jul 23, 5 AM $0.00203
+0.00%
$99.63 million $9.32 million
Jul 23, 4 AM $0.00203
+0.27%
$99.27 million $9.38 million
Jul 23, 3 AM $0.00203
-0.82%
$99 million $9.27 million
Jul 23, 2 AM $0.00205
-0.34%
$99.81 million $9.14 million
Jul 23, 1 AM $0.00205
-0.09%
$100.15 million $9.08 million
Jul 23, 12 AM $0.00206
+0.18%
$100.25 million $9.49 million
Jul 22, 11 PM $0.00205
-0.18%
$100.06 million $9.6 million
Jul 22, 10 PM $0.00205
-0.16%
$100.24 million $9.37 million
Jul 22, 9 PM $0.00206
-0.10%
$100.4 million $9.31 million
Jul 22, 8 PM $0.00206
+0.20%
$100.5 million $9.46 million
Jul 22, 7 PM $0.00206
-0.12%
$100.3 million $9.34 million
Jul 22, 6 PM $0.00206
-0.28%
$100.42 million $9.43 million
Jul 22, 5 PM $0.00206
-0.87%
$100.7 million $9.45 million
Jul 22, 4 PM $0.00208
+0.62%
$101.58 million $9.42 million
Jul 22, 3 PM $0.00207
+0.60%
$100.96 million $9.29 million
Jul 22, 2 PM $0.00206
-0.16%
$100.36 million $8.81 million
Jul 22, 1 PM $0.00206
+0.30%
$100.52 million $9.11 million
Jul 22, 12 PM $0.00205
-0.39%
$100.21 million $9.14 million
Jul 22, 11 AM $0.00206
+0.39%
$100.6 million $9.03 million
Jul 22, 10 AM $0.00205
+0.45%
$100.21 million $8.94 million