Gala Historical Data

GALA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00347
+0.67%
$ 164.33 million $ 27.31 million
Mar 3, 1 PM $ 0.00345
-0.61%
$ 163.23 million $ 26.88 million
Mar 3, 12 PM $ 0.00347
+0.86%
$ 164.23 million $ 26.59 million
Mar 3, 11 AM $ 0.00344
+0.51%
$ 162.84 million $ 25.85 million
Mar 3, 10 AM $ 0.00342
+0.56%
$ 161.98 million $ 25.46 million
Mar 3, 9 AM $ 0.0034
-0.84%
$ 161.08 million $ 24.49 million
Mar 3, 8 AM $ 0.00343
-1.73%
$ 162.45 million $ 24.02 million
Mar 3, 7 AM $ 0.00349
-0.15%
$ 165.3 million $ 23.9 million
Mar 3, 6 AM $ 0.00349
+0.09%
$ 165.54 million $ 23.88 million
Mar 3, 5 AM $ 0.00349
+0.16%
$ 165.4 million $ 23.91 million
Mar 3, 4 AM $ 0.00349
-0.60%
$ 165.14 million $ 23.75 million
Mar 3, 3 AM $ 0.00351
+0.18%
$ 166.14 million $ 23.94 million
Mar 3, 2 AM $ 0.0035
-0.27%
$ 165.84 million $ 24.48 million
Mar 3, 1 AM $ 0.00351
-0.24%
$ 166.29 million $ 24.43 million
Mar 3, 12 AM $ 0.00352
-0.71%
$ 166.68 million $ 24.37 million
Mar 2, 11 PM $ 0.00354
-1.19%
$ 167.88 million $ 24.11 million
Mar 2, 10 PM $ 0.00359
+0.00%
$ 169.9 million $ 23.16 million
Mar 2, 9 PM $ 0.00359
+0.03%
$ 169.89 million $ 23.67 million
Mar 2, 8 PM $ 0.00359
-0.35%
$ 169.85 million $ 23.37 million
Mar 2, 7 PM $ 0.0036
-0.29%
$ 170.45 million $ 23.61 million
Mar 2, 6 PM $ 0.00361
-0.16%
$ 170.95 million $ 23.27 million
Mar 2, 5 PM $ 0.00361
-1.34%
$ 171.23 million $ 22.87 million
Mar 2, 4 PM $ 0.00366
+0.98%
$ 173.63 million $ 22.51 million
Mar 2, 3 PM $ 0.00363
+2.00%
$ 171.95 million $ 21.24 million
Mar 2, 2 PM $ 0.00356
+3.55%
$ 168.57 million $ 19.49 million
Mar 2, 1 PM $ 0.00344
-0.63%
$ 162.8 million $ 19.23 million
Mar 2, 12 PM $ 0.00346
-0.35%
$ 163.83 million $ 19.84 million
Mar 2, 11 AM $ 0.00347
-0.16%
$ 164.39 million $ 19.91 million
Mar 2, 10 AM $ 0.00348
-0.52%
$ 164.66 million $ 19.47 million
Mar 2, 9 AM $ 0.00349
+0.53%
$ 165.55 million $ 19.84 million
Mar 2, 8 AM $ 0.00348
+0.14%
$ 164.57 million $ 19.92 million
Mar 2, 7 AM $ 0.00347
-0.74%
$ 164.34 million $ 19.81 million
Mar 2, 6 AM $ 0.0035
-1.26%
$ 165.56 million $ 20.09 million
Mar 2, 5 AM $ 0.00354
-0.48%
$ 167.68 million $ 20.4 million
Mar 2, 4 AM $ 0.00356
-0.05%
$ 168.49 million $ 20.11 million
Mar 2, 3 AM $ 0.00356
+0.90%
$ 168.58 million $ 20.21 million
Mar 2, 2 AM $ 0.00353
-0.55%
$ 167.07 million $ 20.73 million
Mar 2, 1 AM $ 0.00355
+0.34%
$ 167.99 million $ 21.38 million
Mar 2, 12 AM $ 0.00354
+1.37%
$ 167.42 million $ 21.98 million
Mar 1, 11 PM $ 0.00349
+0.48%
$ 165.16 million $ 22.15 million
Mar 1, 10 PM $ 0.00347
+0.51%
$ 164.37 million $ 22.33 million
Mar 1, 9 PM $ 0.00345
+1.18%
$ 163.57 million $ 22.2 million
Mar 1, 8 PM $ 0.00341
-1.77%
$ 161.65 million $ 22.65 million
Mar 1, 7 PM $ 0.00348
-0.98%
$ 164.56 million $ 23.03 million
Mar 1, 6 PM $ 0.00351
+0.40%
$ 166.2 million $ 23.27 million
Mar 1, 5 PM $ 0.0035
-0.98%
$ 165.54 million $ 23.45 million
Mar 1, 4 PM $ 0.00353
-1.32%
$ 167.18 million $ 23.57 million
Mar 1, 3 PM $ 0.00358
+0.60%
$ 169.5 million $ 23.41 million
Mar 1, 2 PM $ 0.00356
-0.51%
$ 168.47 million $ 24.48 million
Mar 1, 1 PM $ 0.00358
+2.04%
$ 169.34 million $ 24.92 million