Gala Historical Data

GALA Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $0.0302
-4.19%
$227.41 million $79.51 million
May 28, 2023 $0.0315
+2.20%
$237.35 million $68.19 million
May 27, 2023 $0.0308
+1.38%
$232.25 million $43.88 million
May 26, 2023 $0.0304
+0.66%
$229.08 million $59.28 million
May 25, 2023 $0.0302
+0.48%
$227.56 million $90.12 million
May 24, 2023 $0.03
-2.17%
$226.5 million $85.32 million
May 23, 2023 $0.0307
+2.02%
$231.52 million $68.58 million
May 22, 2023 $0.0301
+0.98%
$226.93 million $74.9 million
May 21, 2023 $0.0298
-5.04%
$224.72 million $82.12 million
May 20, 2023 $0.0314
+0.49%
$236.66 million $55.81 million
May 19, 2023 $0.0312
-2.13%
$235.5 million $81.18 million
May 18, 2023 $0.0319
-2.08%
$240.64 million $111.32 million
May 17, 2023 $0.0326
+0.20%
$245.75 million $296.69 million
May 16, 2023 $0.0325
+6.83%
$245.26 million $136.5 million
May 15, 2023 $0.0304
-3.19%
$229.57 million $116.3 million
May 14, 2023 $0.0314
+2.78%
$237.14 million $110.23 million
May 13, 2023 $0.0306
+0.72%
$230.74 million $81.05 million
May 12, 2023 $0.0304
+6.00%
$229.09 million $154.09 million
May 11, 2023 $0.0287
-8.91%
$216.15 million $189.54 million
May 10, 2023 $0.0315
+10.72%
$237.31 million $392.78 million
May 9, 2023 $0.0284
-0.14%
$214.34 million $107 million
May 8, 2023 $0.0285
-11.60%
$214.64 million $229.43 million
May 7, 2023 $0.0322
-0.49%
$242.78 million $84.06 million
May 6, 2023 $0.0323
-6.45%
$243.98 million $123.34 million
May 5, 2023 $0.0346
-1.27%
$260.81 million $157.4 million
May 4, 2023 $0.035
-6.11%
$264.17 million $134.4 million
May 3, 2023 $0.0373
-1.08%
$281.37 million $171.01 million
May 2, 2023 $0.0377
+1.07%
$284.44 million $90.98 million
May 1, 2023 $0.0373
-3.10%
$281.42 million $99.47 million
Apr 30, 2023 $0.0385
-3.10%
$290.41 million $77.7 million
Apr 29, 2023 $0.0397
+1.45%
$299.69 million $83.07 million
Apr 28, 2023 $0.0392
-0.81%
$295.41 million $92.65 million
Apr 27, 2023 $0.0395
+2.53%
$297.82 million $185.32 million
Apr 26, 2023 $0.0385
-3.20%
$290.47 million $219.65 million
Apr 25, 2023 $0.0398
+0.72%
$300.07 million $138.7 million
Apr 24, 2023 $0.0395
-3.24%
$297.94 million $163.12 million
Apr 23, 2023 $0.0408
-0.52%
$307.92 million $155.71 million
Apr 22, 2023 $0.041
+3.93%
$309.54 million $134.78 million
Apr 21, 2023 $0.0395
-7.65%
$297.83 million $251.38 million
Apr 20, 2023 $0.0428
-2.82%
$322.52 million $281.55 million
Apr 19, 2023 $0.044
-6.82%
$331.9 million $381.47 million
Apr 18, 2023 $0.0472
+6.87%
$356.19 million $526.84 million
Apr 17, 2023 $0.0442
-0.61%
$333.3 million $249.56 million
Apr 16, 2023 $0.0445
+3.12%
$335.34 million $248.49 million
Apr 15, 2023 $0.0431
-0.78%
$325.19 million $161.24 million
Apr 14, 2023 $0.0435
+0.42%
$327.74 million $218.3 million
Apr 13, 2023 $0.0433
-0.98%
$326.39 million $202.09 million
Apr 12, 2023 $0.0437
+4.88%
$329.57 million $294.89 million
Apr 11, 2023 $0.0417
+0.14%
$314.22 million $134.31 million
Apr 10, 2023 $0.0416
+2.95%
$313.78 million $90.21 million