Gala Historical Data

GALA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0181
+0.81%
$ 136.17 million $ 58.99 million
Jan 4, 2023 $ 0.0179
+1.73%
$ 135.07 million $ 60.52 million
Jan 3, 2023 $ 0.0176
-0.58%
$ 132.77 million $ 33.43 million
Jan 2, 2023 $ 0.0177
+4.98%
$ 133.56 million $ 61.53 million
Jan 1, 2023 $ 0.0169
+1.23%
$ 127.22 million $ 37.77 million
Dec 31, 2022 $ 0.0167
+0.91%
$ 125.67 million $ 30.76 million
Dec 30, 2022 $ 0.0165
+2.05%
$ 124.54 million $ 58.34 million
Dec 29, 2022 $ 0.0162
-4.09%
$ 122.03 million $ 40.7 million
Dec 28, 2022 $ 0.0169
-5.26%
$ 127.24 million $ 48.51 million
Dec 27, 2022 $ 0.0178
-2.65%
$ 134.3 million $ 29.02 million
Dec 26, 2022 $ 0.0183
-0.62%
$ 137.96 million $ 23.42 million
Dec 25, 2022 $ 0.0184
-1.74%
$ 138.82 million $ 47.93 million
Dec 24, 2022 $ 0.0187
-1.12%
$ 141.29 million $ 20.49 million
Dec 23, 2022 $ 0.0189
-0.09%
$ 142.89 million $ 32.04 million
Dec 22, 2022 $ 0.019
-0.20%
$ 142.98 million $ 52.5 million
Dec 21, 2022 $ 0.019
-2.26%
$ 143.27 million $ 43.47 million
Dec 20, 2022 $ 0.0194
+5.13%
$ 146.6 million $ 54.1 million
Dec 19, 2022 $ 0.0185
-9.01%
$ 139.44 million $ 118.6 million
Dec 18, 2022 $ 0.0203
-1.78%
$ 153.26 million $ 33.41 million
Dec 17, 2022 $ 0.0207
+1.37%
$ 156.03 million $ 70.95 million
Dec 16, 2022 $ 0.0204
-15.12%
$ 153.92 million $ 98.23 million
Dec 15, 2022 $ 0.024
-1.56%
$ 181.34 million $ 48.22 million
Dec 14, 2022 $ 0.0244
-3.07%
$ 184.23 million $ 48.64 million
Dec 13, 2022 $ 0.0252
+0.14%
$ 190.07 million $ 59 million
Dec 12, 2022 $ 0.0252
-0.27%
$ 189.81 million $ 48.5 million
Dec 11, 2022 $ 0.0252
-1.34%
$ 190.36 million $ 28.01 million
Dec 10, 2022 $ 0.0256
-0.81%
$ 192.94 million $ 49.81 million
Dec 9, 2022 $ 0.0258
-2.39%
$ 194.52 million $ 56.27 million
Dec 8, 2022 $ 0.0264
+3.16%
$ 199.32 million $ 63.09 million
Dec 7, 2022 $ 0.0256
-5.24%
$ 193.29 million $ 95.05 million
Dec 6, 2022 $ 0.027
+4.46%
$ 203.97 million $ 221.83 million
Dec 5, 2022 $ 0.0259
+2.79%
$ 195.26 million $ 122.96 million
Dec 4, 2022 $ 0.0252
+0.96%
$ 189.96 million $ 68.15 million
Dec 3, 2022 $ 0.0249
-2.37%
$ 188.15 million $ 60.87 million
Dec 2, 2022 $ 0.0255
+1.20%
$ 192.71 million $ 92.34 million
Dec 1, 2022 $ 0.0252
-2.68%
$ 190.42 million $ 108.23 million
Nov 30, 2022 $ 0.0259
+2.62%
$ 195.65 million $ 102.63 million
Nov 29, 2022 $ 0.0253
+1.88%
$ 190.65 million $ 53.25 million
Nov 28, 2022 $ 0.0248
-2.52%
$ 187.14 million $ 67.83 million
Nov 27, 2022 $ 0.0255
+1.18%
$ 191.97 million $ 67.25 million
Nov 26, 2022 $ 0.0252
+0.42%
$ 189.73 million $ 54.41 million
Nov 25, 2022 $ 0.025
-1.12%
$ 188.94 million $ 57.67 million
Nov 24, 2022 $ 0.0253
-2.35%
$ 191.08 million $ 63.42 million
Nov 23, 2022 $ 0.0259
+1.91%
$ 195.68 million $ 106.1 million
Nov 22, 2022 $ 0.0255
+2.94%
$ 192.01 million $ 133.86 million
Nov 21, 2022 $ 0.0247
-5.61%
$ 186.53 million $ 128.8 million
Nov 20, 2022 $ 0.0262
-5.05%
$ 197.79 million $ 64.43 million
Nov 19, 2022 $ 0.0276
+0.40%
$ 208.3 million $ 54.08 million
Nov 18, 2022 $ 0.0275
+0.49%
$ 207.47 million $ 39.41 million
Nov 17, 2022 $ 0.0274
-2.89%
$ 206.45 million $ 64.9 million