Gala Historical Data

GALA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $0.00205
+0.45%
$100.21 million $8.94 million
Jul 22, 9 AM $0.00205
+0.27%
$99.77 million $9.17 million
Jul 22, 8 AM $0.00204
+0.03%
$99.5 million $9.2 million
Jul 22, 7 AM $0.00204
-0.30%
$99.47 million $9.48 million
Jul 22, 6 AM $0.00205
-0.40%
$99.76 million $9.58 million
Jul 22, 5 AM $0.00205
-0.55%
$100.16 million $9.73 million
Jul 22, 4 AM $0.00206
-0.25%
$100.71 million $9.76 million
Jul 22, 3 AM $0.00207
+0.07%
$100.97 million $9.89 million
Jul 22, 2 AM $0.00207
-0.17%
$100.9 million $10.08 million
Jul 22, 1 AM $0.00207
-0.18%
$101.06 million $10.19 million
Jul 22, 12 AM $0.00208
+0.96%
$101.25 million $11.59 million
Jul 21, 11 PM $0.00206
+0.53%
$100.28 million $12.57 million
Jul 21, 10 PM $0.00204
-0.60%
$99.75 million $12.55 million
Jul 21, 9 PM $0.00206
+0.58%
$100.36 million $12.67 million
Jul 21, 8 PM $0.00205
-0.02%
$99.78 million $12.64 million
Jul 21, 7 PM $0.00205
+0.33%
$99.8 million $12.71 million
Jul 21, 6 PM $0.00204
+0.14%
$99.48 million $12.71 million
Jul 21, 5 PM $0.00204
+0.04%
$99.34 million $12.69 million
Jul 21, 4 PM $0.00204
+0.24%
$99.31 million $12.94 million
Jul 21, 3 PM $0.00203
+0.28%
$99.07 million $13.13 million
Jul 21, 2 PM $0.00203
-0.60%
$98.79 million $13.26 million
Jul 21, 1 PM $0.00204
+0.27%
$99.39 million $13.32 million
Jul 21, 12 PM $0.00203
-0.02%
$99.13 million $13.54 million
Jul 21, 11 AM $0.00203
+0.05%
$99.15 million $13.97 million
Jul 21, 10 AM $0.00203
-0.07%
$99.1 million $14.02 million
Jul 21, 9 AM $0.00203
-0.06%
$99.17 million $14.01 million
Jul 21, 8 AM $0.00203
+0.05%
$99.23 million $14.06 million
Jul 21, 7 AM $0.00203
+0.10%
$99.18 million $13.95 million
Jul 21, 6 AM $0.00203
+0.58%
$99.08 million $13.95 million
Jul 21, 5 AM $0.00202
+0.51%
$98.51 million $13.85 million
Jul 21, 4 AM $0.00201
-0.42%
$98.01 million $14.22 million
Jul 21, 3 AM $0.00202
+0.52%
$98.42 million $14.06 million
Jul 21, 2 AM $0.00201
-0.05%
$97.92 million $13.77 million
Jul 21, 1 AM $0.00201
-0.41%
$97.96 million $13.82 million
Jul 21, 12 AM $0.00202
-1.03%
$98.36 million $12.15 million
Jul 20, 11 PM $0.00204
+0.47%
$99.38 million $11.2 million
Jul 20, 10 PM $0.00203
-0.70%
$98.92 million $11.3 million
Jul 20, 9 PM $0.00204
-0.04%
$99.61 million $11.36 million
Jul 20, 8 PM $0.00204
+0.16%
$99.65 million $11.46 million
Jul 20, 7 PM $0.00204
-0.33%
$99.49 million $11.45 million
Jul 20, 6 PM $0.00205
+0.33%
$99.82 million $11.42 million
Jul 20, 5 PM $0.00204
-0.59%
$99.5 million $11.99 million
Jul 20, 4 PM $0.00205
-0.28%
$100.08 million $11.9 million
Jul 20, 3 PM $0.00206
+0.74%
$100.36 million $11.74 million
Jul 20, 2 PM $0.00204
-0.02%
$99.62 million $11.54 million
Jul 20, 1 PM $0.00204
-0.03%
$99.64 million $11.13 million
Jul 20, 12 PM $0.00204
-0.54%
$99.67 million $10.79 million
Jul 20, 11 AM $0.00205
+0.68%
$100.21 million $10.48 million
Jul 20, 10 AM $0.00204
+0.58%
$99.54 million $10.33 million
Jul 20, 9 AM $0.00203
+1.04%
$98.96 million $10.42 million