Gala Historical Data

GALA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00351
+0.40%
$ 166.2 million $ 23.27 million
Mar 1, 5 PM $ 0.0035
-0.98%
$ 165.54 million $ 23.45 million
Mar 1, 4 PM $ 0.00353
-1.32%
$ 167.18 million $ 23.57 million
Mar 1, 3 PM $ 0.00358
+0.60%
$ 169.5 million $ 23.41 million
Mar 1, 2 PM $ 0.00356
-0.51%
$ 168.47 million $ 24.48 million
Mar 1, 1 PM $ 0.00358
+2.04%
$ 169.34 million $ 24.92 million
Mar 1, 12 PM $ 0.0035
-0.64%
$ 165.95 million $ 24.78 million
Mar 1, 11 AM $ 0.00353
-0.22%
$ 167.03 million $ 25.37 million
Mar 1, 10 AM $ 0.00354
+0.25%
$ 167.39 million $ 25.9 million
Mar 1, 9 AM $ 0.00353
-0.56%
$ 166.97 million $ 26.08 million
Mar 1, 8 AM $ 0.00355
-1.67%
$ 167.91 million $ 26.77 million
Mar 1, 7 AM $ 0.00361
+0.22%
$ 170.75 million $ 27.47 million
Mar 1, 6 AM $ 0.0036
-1.12%
$ 170.38 million $ 29.23 million
Mar 1, 5 AM $ 0.00364
+0.43%
$ 172.3 million $ 31.83 million
Mar 1, 4 AM $ 0.00362
-0.30%
$ 171.56 million $ 31.93 million
Mar 1, 3 AM $ 0.00363
-1.72%
$ 172.07 million $ 31.64 million
Mar 1, 2 AM $ 0.0037
+1.90%
$ 175.08 million $ 31.11 million
Mar 1, 1 AM $ 0.00363
+1.67%
$ 171.79 million $ 30.09 million
Mar 1, 12 AM $ 0.00357
-0.96%
$ 168.96 million $ 29.44 million
Feb 28, 11 PM $ 0.0036
-0.27%
$ 170.6 million $ 29.45 million
Feb 28, 10 PM $ 0.00361
+1.73%
$ 171.05 million $ 29.45 million
Feb 28, 9 PM $ 0.00355
-1.33%
$ 168.15 million $ 29.1 million
Feb 28, 8 PM $ 0.0036
+1.14%
$ 170.42 million $ 28.64 million
Feb 28, 7 PM $ 0.00356
+0.92%
$ 168.5 million $ 27.81 million
Feb 28, 6 PM $ 0.00353
+2.09%
$ 167.07 million $ 27.59 million
Feb 28, 5 PM $ 0.00346
+0.78%
$ 163.64 million $ 27.45 million
Feb 28, 4 PM $ 0.00343
+0.96%
$ 162.37 million $ 27.79 million
Feb 28, 3 PM $ 0.0034
+0.16%
$ 160.82 million $ 28.02 million
Feb 28, 2 PM $ 0.00339
-1.15%
$ 160.47 million $ 28.2 million
Feb 28, 1 PM $ 0.00343
+1.48%
$ 162.26 million $ 28.25 million
Feb 28, 12 PM $ 0.00338
-0.38%
$ 159.89 million $ 28.7 million
Feb 28, 11 AM $ 0.00339
-0.49%
$ 160.5 million $ 29.13 million
Feb 28, 10 AM $ 0.00341
+0.25%
$ 161.38 million $ 29.9 million
Feb 28, 9 AM $ 0.0034
-1.11%
$ 160.98 million $ 30.76 million
Feb 28, 8 AM $ 0.00344
-2.08%
$ 162.79 million $ 30.17 million
Feb 28, 7 AM $ 0.00351
+2.16%
$ 166.24 million $ 18.41 million
Feb 28, 6 AM $ 0.00344
-4.42%
$ 162.72 million $ 17.33 million
Feb 28, 5 AM $ 0.0036
-0.49%
$ 170.24 million $ 16.22 million
Feb 28, 4 AM $ 0.00361
-0.27%
$ 171.08 million $ 16.34 million
Feb 28, 3 AM $ 0.00362
-0.32%
$ 171.55 million $ 16.7 million
Feb 28, 2 AM $ 0.00363
+0.30%
$ 172.11 million $ 27.18 million
Feb 28, 1 AM $ 0.00363
-1.15%
$ 171.66 million $ 27.33 million
Feb 28, 12 AM $ 0.00367
+0.29%
$ 173.6 million $ 27.14 million
Feb 27, 11 PM $ 0.00366
+0.61%
$ 173.04 million $ 27.08 million
Feb 27, 10 PM $ 0.00363
-0.39%
$ 172.06 million $ 26.99 million
Feb 27, 9 PM $ 0.00365
-0.41%
$ 172.73 million $ 26.8 million
Feb 27, 8 PM $ 0.00366
-0.02%
$ 173.44 million $ 26.86 million
Feb 27, 7 PM $ 0.00366
-0.50%
$ 173.48 million $ 27.29 million
Feb 27, 6 PM $ 0.00368
-0.41%
$ 174.35 million $ 28.05 million
Feb 27, 5 PM $ 0.0037
+1.01%
$ 175.07 million $ 28.38 million