Gala Historical Data

GALA Page 25
Download
Date Close Price change Market cap Trading volume
2:55 PM $0.00188
-0.08%
$93.43 million $12.45 million
2:54 PM $0.00188
-0.09%
$93.7 million $12.44 million
2:53 PM $0.00188
-0.04%
$93.7 million $12.44 million
2:52 PM $0.00188
-0.08%
$93.7 million $12.44 million
2:51 PM $0.00188
-0.02%
$93.7 million $12.44 million
2:50 PM $0.00189
-0.07%
$93.7 million $12.44 million
2:49 PM $0.00189
+0.08%
$94.01 million $12.42 million
2:48 PM $0.00189
-0.14%
$94.01 million $12.41 million
2:47 PM $0.00189
-0.21%
$94.01 million $12.39 million
2:46 PM $0.00189
+0.03%
$94.01 million $12.35 million
2:45 PM $0.00189
+0.12%
$94.01 million $12.33 million
2:44 PM $0.00189
-0.26%
$94.1 million $12.31 million
2:43 PM $0.00189
-0.14%
$94.1 million $12.27 million
2:42 PM $0.0019
+0.06%
$94.1 million $12.27 million
2:41 PM $0.00189
+0.05%
$94.1 million $12.25 million
2:40 PM $0.00189
+0.01%
$94.1 million $12.27 million
2:39 PM $0.00189
+0.06%
$94.31 million $12.27 million
2:38 PM $0.00189
+0.09%
$94.31 million $12.28 million
2:37 PM $0.00189
+0.00%
$94.31 million $12.34 million
2:36 PM $0.00189
+0.01%
$94.31 million $12.35 million
2:35 PM $0.00189
+0.08%
$94.31 million $12.35 million
2:34 PM $0.00189
-0.03%
$94.09 million $12.35 million
2:33 PM $0.00189
+0.06%
$94.09 million $12.35 million
2:32 PM $0.00189
+0.07%
$94.09 million $12.35 million
2:31 PM $0.00188
+0.00%
$94.09 million $12.35 million
2:30 PM $0.00188
+0.10%
$94.09 million $12.36 million
2:29 PM $0.00188
+0.02%
$93.83 million $12.35 million
2:28 PM $0.00188
+0.14%
$93.83 million $12.36 million
2:27 PM $0.00188
+0.28%
$93.83 million $12.37 million
2:26 PM $0.00187
+0.16%
$93.83 million $12.37 million
2:25 PM $0.00187
+0.09%
$93.83 million $12.37 million
2:24 PM $0.00187
+0.00%
$93.15 million $12.37 million
2:23 PM $0.00187
-0.01%
$93.15 million $12.37 million
2:22 PM $0.00187
-0.07%
$93.15 million $12.37 million
2:21 PM $0.00187
+0.00%
$93.15 million $12.37 million
2:20 PM $0.00187
-0.02%
$93.15 million $12.36 million
2:19 PM $0.00187
-0.07%
$93.26 million $12.37 million
2:18 PM $0.00187
-0.02%
$93.26 million $12.36 million
2:17 PM $0.00187
+0.06%
$93.26 million $12.37 million
2:16 PM $0.00187
-0.01%
$93.26 million $12.37 million
2:15 PM $0.00187
-0.01%
$93.26 million $12.38 million
2:14 PM $0.00187
+0.02%
$93.31 million $12.37 million
2:13 PM $0.00187
+0.00%
$93.31 million $12.37 million
2:12 PM $0.00187
-0.25%
$93.31 million $12.38 million
2:11 PM $0.00188
-0.08%
$93.31 million $12.41 million
2:10 PM $0.00188
-0.04%
$93.31 million $12.44 million
2:09 PM $0.00188
-0.09%
$93.71 million $12.46 million
2:08 PM $0.00188
+0.03%
$93.71 million $12.46 million
2:07 PM $0.00188
-0.01%
$93.71 million $12.46 million
2:06 PM $0.00188
-0.11%
$93.71 million $12.46 million