Gala Historical Data

GALA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0282
-3.77%
$ 212.59 million $ 87.82 million
Nov 15, 2022 $ 0.0293
-0.94%
$ 220.91 million $ 75.91 million
Nov 14, 2022 $ 0.0295
+0.30%
$ 222.84 million $ 119.82 million
Nov 13, 2022 $ 0.0295
-0.27%
$ 222.18 million $ 135.41 million
Nov 12, 2022 $ 0.0295
-7.28%
$ 222.72 million $ 112.05 million
Nov 11, 2022 $ 0.0318
+0.36%
$ 240.14 million $ 164.66 million
Nov 10, 2022 $ 0.0317
+24.22%
$ 239.24 million $ 203.45 million
Nov 9, 2022 $ 0.026
-20.73%
$ 196.44 million $ 243.45 million
Nov 8, 2022 $ 0.0329
-9.09%
$ 247.81 million $ 258.11 million
Nov 7, 2022 $ 0.0361
-0.04%
$ 272.56 million $ 211.64 million
Nov 6, 2022 $ 0.0361
-6.42%
$ 272.66 million $ 213.71 million
Nov 5, 2022 $ 0.0386
-0.04%
$ 291.45 million $ 625.48 million
Nov 4, 2022 $ 0.0387
+15.83%
$ 291.61 million $ 729.85 million
Nov 3, 2022 $ 0.0334
-12.81%
$ 251.87 million $ 437.73 million
Nov 2, 2022 $ 0.0383
-4.00%
$ 288.88 million $ 191.59 million
Nov 1, 2022 $ 0.0399
-4.98%
$ 300.91 million $ 285.83 million
Oct 31, 2022 $ 0.042
-4.37%
$ 316.67 million $ 284.16 million
Oct 30, 2022 $ 0.0439
+19.94%
$ 331.16 million $ 1.61 billion
Oct 29, 2022 $ 0.0366
+3.93%
$ 276.11 million $ 159.01 million
Oct 28, 2022 $ 0.0352
+2.17%
$ 265.67 million $ 119.25 million
Oct 27, 2022 $ 0.0345
-1.57%
$ 260.05 million $ 137.84 million
Oct 26, 2022 $ 0.035
+2.99%
$ 264.2 million $ 164.94 million
Oct 25, 2022 $ 0.034
+2.86%
$ 256.53 million $ 107.1 million
Oct 24, 2022 $ 0.0331
-2.91%
$ 249.39 million $ 85.29 million
Oct 23, 2022 $ 0.0341
+1.89%
$ 256.86 million $ 95.6 million
Oct 22, 2022 $ 0.0334
+0.45%
$ 252.1 million $ 61.87 million
Oct 21, 2022 $ 0.0333
+1.19%
$ 250.98 million $ 79.76 million
Oct 20, 2022 $ 0.0329
-0.19%
$ 248.03 million $ 158.69 million
Oct 19, 2022 $ 0.0329
-7.52%
$ 248.51 million $ 141.49 million
Oct 18, 2022 $ 0.0356
-3.49%
$ 268.72 million $ 149.87 million
Oct 17, 2022 $ 0.0369
-0.66%
$ 278.45 million $ 146.75 million
Oct 16, 2022 $ 0.0372
+1.54%
$ 280.3 million $ 276.13 million
Oct 15, 2022 $ 0.0366
-0.30%
$ 276.06 million $ 146.51 million
Oct 14, 2022 $ 0.0367
-3.08%
$ 276.88 million $ 120.96 million
Oct 13, 2022 $ 0.0379
-3.37%
$ 285.69 million $ 287.17 million
Oct 12, 2022 $ 0.0392
-0.75%
$ 295.67 million $ 94.33 million
Oct 11, 2022 $ 0.0395
-1.03%
$ 297.9 million $ 85.48 million
Oct 10, 2022 $ 0.0399
-5.58%
$ 301.06 million $ 101.5 million
Oct 9, 2022 $ 0.0423
+3.94%
$ 318.87 million $ 174.36 million
Oct 8, 2022 $ 0.0407
+0.36%
$ 306.8 million $ 34.67 million
Oct 7, 2022 $ 0.0405
-0.80%
$ 305.71 million $ 67.15 million
Oct 6, 2022 $ 0.0409
-0.85%
$ 308.18 million $ 85.03 million
Oct 5, 2022 $ 0.0412
-0.52%
$ 310.82 million $ 99.96 million
Oct 4, 2022 $ 0.0414
+2.28%
$ 312.47 million $ 65.56 million
Oct 3, 2022 $ 0.0405
+2.69%
$ 305.51 million $ 86.98 million
Oct 2, 2022 $ 0.0394
-2.07%
$ 297.51 million $ 73.96 million
Oct 1, 2022 $ 0.0403
-0.67%
$ 303.79 million $ 68.92 million
Sep 30, 2022 $ 0.0405
-0.69%
$ 305.85 million $ 158.06 million
Sep 29, 2022 $ 0.0408
+1.54%
$ 307.97 million $ 99 million
Sep 28, 2022 $ 0.0402
-0.14%
$ 303.3 million $ 126.03 million