Gala Historical Data

GALA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $0.0404
+1.79%
$304.79 million $99.48 million
Apr 8, 2023 $0.0397
-0.99%
$299.42 million $76.32 million
Apr 7, 2023 $0.0401
-0.79%
$302.44 million $110.79 million
Apr 6, 2023 $0.0404
-2.80%
$304.85 million $114.92 million
Apr 5, 2023 $0.0416
+2.66%
$313.62 million $148.84 million
Apr 4, 2023 $0.0405
+0.85%
$305.47 million $156.22 million
Apr 3, 2023 $0.0402
-1.18%
$302.89 million $178.69 million
Apr 2, 2023 $0.0406
-2.28%
$306.52 million $177.19 million
Apr 1, 2023 $0.0416
+0.20%
$313.7 million $152.38 million
Mar 31, 2023 $0.0415
+1.79%
$313.08 million $139.34 million
Mar 30, 2023 $0.0408
-2.89%
$307.59 million $235.73 million
Mar 29, 2023 $0.042
+7.72%
$316.73 million $193.34 million
Mar 28, 2023 $0.039
+3.79%
$294.03 million $165.73 million
Mar 27, 2023 $0.0376
-6.19%
$283.3 million $164.27 million
Mar 26, 2023 $0.04
+4.37%
$301.98 million $127.61 million
Mar 25, 2023 $0.0384
-3.36%
$289.34 million $130.9 million
Mar 24, 2023 $0.0397
-6.59%
$299.42 million $183.21 million
Mar 23, 2023 $0.0425
+4.50%
$320.56 million $267.55 million
Mar 22, 2023 $0.0407
-6.62%
$306.75 million $340.08 million
Mar 21, 2023 $0.0436
+0.79%
$328.53 million $274.95 million
Mar 20, 2023 $0.0432
-7.41%
$325.9 million $311.41 million
Mar 19, 2023 $0.0467
+1.14%
$352.03 million $371.16 million
Mar 18, 2023 $0.0462
+4.39%
$348.13 million $735.18 million
Mar 17, 2023 $0.0442
+10.70%
$333.51 million $298.43 million
Mar 16, 2023 $0.0399
+4.59%
$301.26 million $610.01 million
Mar 15, 2023 $0.0382
-11.30%
$288.05 million $363.94 million
Mar 14, 2023 $0.0431
+13.29%
$324.76 million $353.21 million
Mar 13, 2023 $0.038
+8.94%
$286.73 million $283.46 million
Mar 12, 2023 $0.0349
+10.94%
$263.37 million $165.26 million
Mar 11, 2023 $0.0315
-4.33%
$237.4 million $128.55 million
Mar 10, 2023 $0.0329
+1.66%
$248.15 million $159.5 million
Mar 9, 2023 $0.0324
-4.32%
$244.09 million $226.08 million
Mar 8, 2023 $0.0338
-8.60%
$255.11 million $145.54 million
Mar 7, 2023 $0.037
-5.12%
$279.11 million $199.75 million
Mar 6, 2023 $0.039
+7.48%
$294.18 million $195.63 million
Mar 5, 2023 $0.0363
+3.28%
$273.71 million $149.58 million
Mar 4, 2023 $0.0351
-6.38%
$265.02 million $102.23 million
Mar 3, 2023 $0.0375
-6.27%
$283.09 million $158.99 million
Mar 2, 2023 $0.04
-3.71%
$302.04 million $104.3 million
Mar 1, 2023 $0.0416
+4.92%
$313.67 million $134.12 million
Feb 28, 2023 $0.0396
-2.67%
$298.98 million $141.23 million
Feb 27, 2023 $0.0407
-1.17%
$307.16 million $128.65 million
Feb 26, 2023 $0.0412
+2.20%
$310.78 million $84.38 million
Feb 25, 2023 $0.0403
-2.19%
$304.09 million $139.81 million
Feb 24, 2023 $0.0412
-6.63%
$310.9 million $190.53 million
Feb 23, 2023 $0.0442
-2.21%
$333.02 million $171.41 million
Feb 22, 2023 $0.0451
-2.20%
$340.54 million $170.86 million
Feb 21, 2023 $0.0462
-4.14%
$348.19 million $234.59 million
Feb 20, 2023 $0.0482
+1.40%
$363.23 million $386.04 million
Feb 19, 2023 $0.0475
-0.75%
$358.25 million $174.91 million