Gala Historical Data

GALA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.00201
-0.35%
$97.94 million $10.53 million
Jul 20, 7 AM $0.00201
+1.34%
$98.29 million $10.63 million
Jul 20, 6 AM $0.00199
+0.09%
$96.99 million $10.71 million
Jul 20, 5 AM $0.00199
-0.97%
$96.9 million $10.87 million
Jul 20, 4 AM $0.00201
-0.43%
$97.86 million $10.91 million
Jul 20, 3 AM $0.00201
-0.06%
$98.28 million $11.1 million
Jul 20, 2 AM $0.00202
+0.61%
$98.34 million $11.39 million
Jul 20, 1 AM $0.002
-0.28%
$97.74 million $11.29 million
Jul 20, 12 AM $0.00201
-0.06%
$98.01 million $11.05 million
Jul 19, 11 PM $0.00201
-0.26%
$98.07 million $11.17 million
Jul 19, 10 PM $0.00202
+0.47%
$98.35 million $11.07 million
Jul 19, 9 PM $0.00201
-0.77%
$97.89 million $11.03 million
Jul 19, 8 PM $0.00202
+0.27%
$98.65 million $10.85 million
Jul 19, 7 PM $0.00202
+0.57%
$98.39 million $10.85 million
Jul 19, 6 PM $0.00201
-1.29%
$97.83 million $10.85 million
Jul 19, 5 PM $0.00203
-0.76%
$99.11 million $10.29 million
Jul 19, 4 PM $0.00205
-0.27%
$99.87 million $10.25 million
Jul 19, 3 PM $0.00205
-0.32%
$100.14 million $10.64 million
Jul 19, 2 PM $0.00206
+0.35%
$100.46 million $11.02 million
Jul 19, 1 PM $0.00205
-0.01%
$100.11 million $11.29 million
Jul 19, 12 PM $0.00205
+0.31%
$100.12 million $11.65 million
Jul 19, 11 AM $0.00205
-0.50%
$99.81 million $12.12 million
Jul 19, 10 AM $0.00206
-0.85%
$100.31 million $12.24 million
Jul 19, 9 AM $0.00207
-0.38%
$101.16 million $12.44 million
Jul 19, 8 AM $0.00208
+0.36%
$101.55 million $12.96 million
Jul 19, 7 AM $0.00207
-0.81%
$101.19 million $13.71 million
Jul 19, 6 AM $0.00209
-0.18%
$102.01 million $14.82 million
Jul 19, 5 AM $0.00209
+1.76%
$102.19 million $16.62 million
Jul 19, 4 AM $0.00206
+0.09%
$100.42 million $17.27 million
Jul 19, 3 AM $0.00206
+0.30%
$100.33 million $17.51 million
Jul 19, 2 AM $0.00205
+0.13%
$100.04 million $18.16 million
Jul 19, 1 AM $0.00205
-0.14%
$99.91 million $18.57 million
Jul 19, 12 AM $0.00205
-0.08%
$100.05 million $18.79 million
Jul 18, 11 PM $0.00205
+0.15%
$100.13 million $19.02 million
Jul 18, 10 PM $0.00205
+0.18%
$99.98 million $19.39 million
Jul 18, 9 PM $0.00205
-0.05%
$99.8 million $19.84 million
Jul 18, 8 PM $0.00205
+0.12%
$99.85 million $20.74 million
Jul 18, 7 PM $0.00204
-0.70%
$99.73 million $22.83 million
Jul 18, 6 PM $0.00206
+0.45%
$100.43 million $27.97 million
Jul 18, 5 PM $0.00205
+0.10%
$99.99 million $35.59 million
Jul 18, 4 PM $0.00205
-0.32%
$99.88 million $40.25 million
Jul 18, 3 PM $0.00205
-0.45%
$100.21 million $40.26 million
Jul 18, 2 PM $0.00206
-0.05%
$100.66 million $40.71 million
Jul 18, 1 PM $0.00206
+0.16%
$100.71 million $41.15 million
Jul 18, 12 PM $0.00206
-0.74%
$100.55 million $41.23 million
Jul 18, 11 AM $0.00208
+0.51%
$101.3 million $40.87 million
Jul 18, 10 AM $0.00207
-0.88%
$100.79 million $41.37 million
Jul 18, 9 AM $0.00208
-0.40%
$101.69 million $40.93 million
Jul 18, 8 AM $0.00209
-2.37%
$102.09 million $40.54 million
Jul 18, 7 AM $0.00214
-1.79%
$104.57 million $40.02 million