Gala Historical Data

GALA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0037
+1.01%
$ 175.07 million $ 28.38 million
Feb 27, 4 PM $ 0.00366
-0.90%
$ 173.29 million $ 28.59 million
Feb 27, 3 PM $ 0.00369
+0.24%
$ 174.85 million $ 29.69 million
Feb 27, 2 PM $ 0.00368
-0.83%
$ 174.45 million $ 29.79 million
Feb 27, 1 PM $ 0.00372
-0.12%
$ 175.91 million $ 30.09 million
Feb 27, 12 PM $ 0.00372
-0.40%
$ 176.12 million $ 29.4 million
Feb 27, 11 AM $ 0.00373
-1.25%
$ 176.83 million $ 28.5 million
Feb 27, 10 AM $ 0.00378
-1.42%
$ 179.07 million $ 27.31 million
Feb 27, 9 AM $ 0.00384
-0.46%
$ 181.68 million $ 26.7 million
Feb 27, 8 AM $ 0.00385
+0.71%
$ 182.52 million $ 27.18 million
Feb 27, 7 AM $ 0.00383
-0.19%
$ 181.23 million $ 27.24 million
Feb 27, 6 AM $ 0.00383
+0.28%
$ 181.58 million $ 27.31 million
Feb 27, 5 AM $ 0.00382
+0.59%
$ 181.08 million $ 27.26 million
Feb 27, 4 AM $ 0.0038
+1.76%
$ 180.02 million $ 27.58 million
Feb 27, 3 AM $ 0.00374
+0.51%
$ 176.91 million $ 27.14 million
Feb 27, 2 AM $ 0.00372
+0.40%
$ 176.01 million $ 27.18 million
Feb 27, 1 AM $ 0.0037
-0.02%
$ 175.31 million $ 17.88 million
Feb 27, 12 AM $ 0.0037
-0.07%
$ 175.33 million $ 18.53 million
Feb 26, 11 PM $ 0.00371
-0.04%
$ 175.44 million $ 19.62 million
Feb 26, 10 PM $ 0.00371
+0.30%
$ 175.49 million $ 20.91 million
Feb 26, 9 PM $ 0.0037
-0.12%
$ 174.96 million $ 22.63 million
Feb 26, 8 PM $ 0.0037
-0.48%
$ 175.17 million $ 42.85 million
Feb 26, 7 PM $ 0.00372
+1.22%
$ 176.01 million $ 43.78 million
Feb 26, 6 PM $ 0.00367
+1.26%
$ 173.88 million $ 44.03 million
Feb 26, 5 PM $ 0.00363
+0.01%
$ 171.71 million $ 44.27 million
Feb 26, 4 PM $ 0.00363
-3.32%
$ 171.7 million $ 44.26 million
Feb 26, 3 PM $ 0.00375
-0.52%
$ 177.59 million $ 44.4 million
Feb 26, 2 PM $ 0.00377
-0.24%
$ 178.51 million $ 44.7 million
Feb 26, 1 PM $ 0.00378
-0.12%
$ 178.93 million $ 44.72 million
Feb 26, 12 PM $ 0.00378
+1.02%
$ 179.15 million $ 44.93 million
Feb 26, 11 AM $ 0.00375
+0.05%
$ 177.33 million $ 45.79 million
Feb 26, 10 AM $ 0.00374
-1.69%
$ 177.24 million $ 45.95 million
Feb 26, 9 AM $ 0.00381
+0.73%
$ 180.29 million $ 45.54 million
Feb 26, 8 AM $ 0.00378
+0.00%
$ 178.98 million $ 44.99 million
Feb 26, 7 AM $ 0.00378
+0.36%
$ 179.11 million $ 44.75 million
Feb 26, 6 AM $ 0.00377
-0.39%
$ 178.47 million $ 42.18 million
Feb 26, 5 AM $ 0.00378
-1.33%
$ 179.17 million $ 41.86 million
Feb 26, 4 AM $ 0.00384
-0.52%
$ 181.58 million $ 41.26 million
Feb 26, 3 AM $ 0.00385
+0.20%
$ 182.52 million $ 41.05 million
Feb 26, 2 AM $ 0.00385
+0.07%
$ 182.16 million $ 41.15 million
Feb 26, 1 AM $ 0.00384
-0.13%
$ 182.04 million $ 40.95 million
Feb 26, 12 AM $ 0.00385
-0.78%
$ 182.28 million $ 41.02 million
Feb 25, 11 PM $ 0.00388
-3.95%
$ 183.7 million $ 38.93 million
Feb 25, 10 PM $ 0.00404
-2.02%
$ 191.26 million $ 37.05 million
Feb 25, 9 PM $ 0.00412
+2.75%
$ 195.21 million $ 33.93 million
Feb 25, 8 PM $ 0.00401
+1.26%
$ 189.99 million $ 29.82 million
Feb 25, 7 PM $ 0.00396
+1.39%
$ 187.64 million $ 27.03 million
Feb 25, 6 PM $ 0.00391
+1.64%
$ 185.06 million $ 25.48 million
Feb 25, 5 PM $ 0.00385
+1.32%
$ 182.08 million $ 24.55 million
Feb 25, 4 PM $ 0.00379
+1.76%
$ 179.69 million $ 23.57 million