Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gala Historical Data

GALA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $0.00192
-0.04%
$95.95 million $31.7 million
Sep 18, 9 PM $0.00192
-0.07%
$95.99 million $31.66 million
Sep 18, 8 PM $0.00192
+0.54%
$96.06 million $31.75 million
Sep 18, 7 PM $0.00191
+0.90%
$95.55 million $31.81 million
Sep 18, 6 PM $0.00189
+0.19%
$94.7 million $32.68 million
Sep 18, 5 PM $0.00189
+0.31%
$94.51 million $33.68 million
Sep 18, 4 PM $0.00188
+0.60%
$94.22 million $37.26 million
Sep 18, 3 PM $0.00187
-0.12%
$93.65 million $38.4 million
Sep 18, 2 PM $0.00187
+1.28%
$93.77 million $39.06 million
Sep 18, 1 PM $0.00185
+1.03%
$92.58 million $38.04 million
Sep 18, 12 PM $0.00183
-0.27%
$91.63 million $36.68 million
Sep 18, 11 AM $0.00184
+0.05%
$91.88 million $35.93 million
Sep 18, 10 AM $0.00184
-1.47%
$91.84 million $36.33 million
Sep 18, 9 AM $0.00186
-0.87%
$93.21 million $36.1 million
Sep 18, 8 AM $0.00188
+0.96%
$94.02 million $33.81 million
Sep 18, 7 AM $0.00186
+0.29%
$93.13 million $33.83 million
Sep 18, 6 AM $0.00186
-0.48%
$92.86 million $33.14 million
Sep 18, 5 AM $0.00187
-0.71%
$93.3 million $32.19 million
Sep 18, 4 AM $0.00188
-0.80%
$93.96 million $31.95 million
Sep 18, 3 AM $0.00189
+1.51%
$94.72 million $31.57 million
Sep 18, 2 AM $0.00187
+0.02%
$93.31 million $30.93 million
Sep 18, 1 AM $0.00187
+0.86%
$93.3 million $30.48 million
Sep 18, 12 AM $0.00185
+0.44%
$92.5 million $30.12 million
Sep 17, 11 PM $0.00184
+0.52%
$92.09 million $29.87 million
Sep 17, 10 PM $0.00183
-0.58%
$91.62 million $29.71 million
Sep 17, 9 PM $0.00184
+0.25%
$92.08 million $29.38 million
Sep 17, 8 PM $0.00184
-0.56%
$91.85 million $28.91 million
Sep 17, 7 PM $0.00185
+0.24%
$92.36 million $28.26 million
Sep 17, 6 PM $0.00184
+1.95%
$92.14 million $27.33 million
Sep 17, 5 PM $0.00181
-4.44%
$90.38 million $26.45 million
Sep 17, 4 PM $0.00189
+7.60%
$94.57 million $22.6 million
Sep 17, 3 PM $0.00176
+1.74%
$87.9 million $16.32 million
Sep 17, 2 PM $0.00173
+0.40%
$86.39 million $16.17 million
Sep 17, 1 PM $0.00172
-0.22%
$86.05 million $16.04 million
Sep 17, 12 PM $0.00172
-0.51%
$86.24 million $15.59 million
Sep 17, 11 AM $0.00173
-0.16%
$86.65 million $15.33 million
Sep 17, 10 AM $0.00173
+0.19%
$86.62 million $14.27 million
Sep 17, 9 AM $0.00173
+2.29%
$86.46 million $13.28 million
Sep 17, 8 AM $0.00169
+1.35%
$84.52 million $10.5 million
Sep 17, 7 AM $0.00167
+0.68%
$83.4 million $10.06 million
Sep 17, 6 AM $0.00166
+0.57%
$82.84 million $10.36 million
Sep 17, 5 AM $0.00165
-0.78%
$82.36 million $10.33 million
Sep 17, 4 AM $0.00166
+0.45%
$83.01 million $10.25 million
Sep 17, 3 AM $0.00165
-0.03%
$82.64 million $10.21 million
Sep 17, 2 AM $0.00165
+0.21%
$82.66 million $10.19 million
Sep 17, 1 AM $0.00165
+0.58%
$82.49 million $10.19 million
Sep 17, 12 AM $0.00164
+0.16%
$82.01 million $11.18 million
Sep 16, 11 PM $0.00164
+2.73%
$81.88 million $11.31 million
Sep 16, 10 PM $0.00159
-0.13%
$79.7 million $10.86 million
Sep 16, 9 PM $0.0016
-0.33%
$79.8 million $10.9 million