Gala Historical Data

GALA Page 26
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.00204
-0.01%
$ 99.71 million $ 9.11 million
7:57 AM $ 0.00204
+0.04%
$ 99.71 million $ 9.11 million
7:56 AM $ 0.00204
+0.00%
$ 99.71 million $ 9.12 million
7:55 AM $ 0.00204
+0.03%
$ 99.71 million $ 9.12 million
7:54 AM $ 0.00204
+0.01%
$ 99.67 million $ 9.13 million
7:53 AM $ 0.00204
+0.00%
$ 99.67 million $ 9.13 million
7:52 AM $ 0.00204
+0.03%
$ 99.67 million $ 9.12 million
7:51 AM $ 0.00203
-0.01%
$ 99.67 million $ 9.13 million
7:50 AM $ 0.00204
+0.01%
$ 99.67 million $ 9.13 million
7:49 AM $ 0.00204
+0.00%
$ 99.63 million $ 9.13 million
7:48 AM $ 0.00204
+0.00%
$ 99.63 million $ 9.14 million
7:47 AM $ 0.00204
+0.02%
$ 99.63 million $ 9.14 million
7:46 AM $ 0.00203
+0.03%
$ 99.63 million $ 9.14 million
7:45 AM $ 0.00203
-0.01%
$ 99.63 million $ 9.14 million
7:44 AM $ 0.00203
-0.01%
$ 99.59 million $ 9.14 million
7:43 AM $ 0.00203
+0.00%
$ 99.59 million $ 9.15 million
7:42 AM $ 0.00203
-0.04%
$ 99.59 million $ 9.14 million
7:41 AM $ 0.00204
+0.00%
$ 99.59 million $ 9.16 million
7:40 AM $ 0.00204
+0.01%
$ 99.59 million $ 9.17 million
7:39 AM $ 0.00204
+0.00%
$ 99.65 million $ 9.17 million
7:38 AM $ 0.00204
+0.00%
$ 99.65 million $ 9.17 million
7:37 AM $ 0.00204
+0.03%
$ 99.65 million $ 9.17 million
7:36 AM $ 0.00203
-0.04%
$ 99.65 million $ 9.17 million
7:35 AM $ 0.00204
+0.03%
$ 99.65 million $ 9.17 million
7:34 AM $ 0.00203
-0.02%
$ 99.62 million $ 9.17 million
7:33 AM $ 0.00204
+0.02%
$ 99.62 million $ 9.16 million
7:32 AM $ 0.00203
+0.08%
$ 99.62 million $ 9.15 million
7:31 AM $ 0.00203
+0.00%
$ 99.62 million $ 9.16 million
7:30 AM $ 0.00203
-0.01%
$ 99.62 million $ 9.16 million
7:29 AM $ 0.00203
+0.02%
$ 99.51 million $ 9.16 million
7:28 AM $ 0.00203
+0.04%
$ 99.51 million $ 9.16 million
7:27 AM $ 0.00203
-0.04%
$ 99.51 million $ 9.16 million
7:26 AM $ 0.00203
+0.02%
$ 99.51 million $ 9.17 million
7:25 AM $ 0.00203
+0.21%
$ 99.51 million $ 9.17 million
7:24 AM $ 0.00203
-0.17%
$ 99.28 million $ 9.17 million
7:23 AM $ 0.00203
-0.01%
$ 99.28 million $ 9.17 million
7:22 AM $ 0.00203
+0.17%
$ 99.28 million $ 9.17 million
7:21 AM $ 0.00203
-0.04%
$ 99.28 million $ 9.19 million
7:20 AM $ 0.00203
+0.01%
$ 99.28 million $ 9.19 million
7:19 AM $ 0.00203
+0.03%
$ 99.31 million $ 9.19 million
7:18 AM $ 0.00203
+0.01%
$ 99.31 million $ 9.19 million
7:17 AM $ 0.00203
+0.00%
$ 99.31 million $ 9.19 million
7:16 AM $ 0.00203
+0.01%
$ 99.31 million $ 9.17 million
7:15 AM $ 0.00203
+0.04%
$ 99.31 million $ 9.17 million
7:14 AM $ 0.00203
-0.06%
$ 99.22 million $ 9.17 million
7:13 AM $ 0.00203
+0.11%
$ 99.22 million $ 9.16 million
7:12 AM $ 0.00203
-0.27%
$ 99.22 million $ 9.14 million
7:11 AM $ 0.00203
-0.13%
$ 99.22 million $ 9.12 million
7:10 AM $ 0.00203
-0.02%
$ 99.22 million $ 9.12 million
7:09 AM $ 0.00203
-0.03%
$ 99.58 million $ 9.12 million