Gala Historical Data

GALA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $0.0479
-0.30%
$360.95 million $120.84 million
Feb 17, 2023 $0.048
+3.71%
$362.03 million $233.58 million
Feb 16, 2023 $0.0463
-6.16%
$349.22 million $510.85 million
Feb 15, 2023 $0.0494
+11.65%
$372.36 million $300.28 million
Feb 14, 2023 $0.0442
+5.09%
$333.44 million $231.51 million
Feb 13, 2023 $0.0421
-3.94%
$317.31 million $268.97 million
Feb 12, 2023 $0.0438
-3.72%
$330.37 million $121.96 million
Feb 11, 2023 $0.0455
+2.55%
$343.12 million $143.63 million
Feb 10, 2023 $0.0444
-0.63%
$334.59 million $279.82 million
Feb 9, 2023 $0.0446
-14.39%
$336.63 million $502.13 million
Feb 8, 2023 $0.0521
-6.24%
$393.17 million $364.52 million
Feb 7, 2023 $0.0556
+6.87%
$419.35 million $326.85 million
Feb 6, 2023 $0.052
-3.87%
$392.41 million $230.96 million
Feb 5, 2023 $0.0541
-3.20%
$408.26 million $399.18 million
Feb 4, 2023 $0.0559
-0.31%
$421.77 million $258.72 million
Feb 3, 2023 $0.0561
+3.68%
$423.09 million $342.6 million
Feb 2, 2023 $0.0541
-4.68%
$408.09 million $316.24 million
Feb 1, 2023 $0.0568
+4.73%
$428.18 million $456.7 million
Jan 31, 2023 $0.0542
+0.77%
$408.8 million $230.61 million
Jan 30, 2023 $0.0538
-9.22%
$405.6 million $427.29 million
Jan 29, 2023 $0.0592
+3.68%
$446.8 million $495.89 million
Jan 28, 2023 $0.0571
+7.58%
$430.95 million $1.33 billion
Jan 27, 2023 $0.0531
+8.84%
$400.65 million $480.14 million
Jan 26, 2023 $0.0488
-1.47%
$368.11 million $315.5 million
Jan 25, 2023 $0.0495
+3.36%
$373.6 million $285.25 million
Jan 24, 2023 $0.0479
-9.65%
$361.46 million $340.85 million
Jan 23, 2023 $0.053
+8.73%
$400.09 million $725.31 million
Jan 22, 2023 $0.0488
+3.36%
$367.96 million $366.75 million
Jan 21, 2023 $0.0472
-3.77%
$356.02 million $503.06 million
Jan 20, 2023 $0.0491
+7.47%
$370 million $363.63 million
Jan 19, 2023 $0.0456
+1.88%
$344.29 million $375.42 million
Jan 18, 2023 $0.0448
-9.94%
$337.94 million $603.27 million
Jan 17, 2023 $0.0498
+6.40%
$375.24 million $1.01 billion
Jan 16, 2023 $0.0468
-4.40%
$352.69 million $507.06 million
Jan 15, 2023 $0.0489
-1.61%
$368.95 million $511.36 million
Jan 14, 2023 $0.0497
-1.98%
$374.97 million $936.08 million
Jan 13, 2023 $0.0507
+25.38%
$383.13 million $973.13 million
Jan 12, 2023 $0.0405
+6.12%
$305.1 million $730.53 million
Jan 11, 2023 $0.0381
-8.44%
$287.54 million $710.7 million
Jan 10, 2023 $0.0416
+2.60%
$314.02 million $914.79 million
Jan 9, 2023 $0.0406
+17.94%
$306.31 million $1.97 billion
Jan 8, 2023 $0.0344
+47.48%
$259.76 million $681.03 million
Jan 7, 2023 $0.0234
-0.85%
$176.13 million $334.56 million
Jan 6, 2023 $0.0236
+30.47%
$177.66 million $308.42 million
Jan 5, 2023 $0.0181
+0.81%
$136.17 million $58.99 million
Jan 4, 2023 $0.0179
+1.73%
$135.07 million $60.52 million
Jan 3, 2023 $0.0176
-0.58%
$132.77 million $33.43 million
Jan 2, 2023 $0.0177
+4.98%
$133.56 million $61.53 million
Jan 1, 2023 $0.0169
+1.23%
$127.22 million $37.77 million
Dec 31, 2022 $0.0167
+0.91%
$125.67 million $30.76 million