Gala Historical Data

GALA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $0.00214
-1.79%
$104.57 million $40.02 million
Jul 18, 6 AM $0.00218
+2.45%
$106.47 million $39.17 million
Jul 18, 5 AM $0.00213
+0.49%
$103.93 million $36.98 million
Jul 18, 4 AM $0.00212
-0.99%
$103.43 million $35.93 million
Jul 18, 3 AM $0.00214
+0.77%
$104.46 million $35.68 million
Jul 18, 2 AM $0.00213
+0.87%
$103.69 million $35.32 million
Jul 18, 1 AM $0.00211
-0.42%
$102.8 million $35.17 million
Jul 18, 12 AM $0.00212
+0.67%
$103.23 million $35.46 million
Jul 17, 11 PM $0.0021
-0.61%
$102.55 million $35.75 million
Jul 17, 10 PM $0.00212
+1.20%
$103.17 million $35.87 million
Jul 17, 9 PM $0.00209
-0.88%
$101.95 million $36.27 million
Jul 17, 8 PM $0.00211
-1.66%
$102.86 million $36.14 million
Jul 17, 7 PM $0.00214
-3.33%
$104.6 million $35.18 million
Jul 17, 6 PM $0.00222
+3.75%
$108.22 million $30.65 million
Jul 17, 5 PM $0.00214
+2.76%
$104.31 million $23.11 million
Jul 17, 4 PM $0.00208
+0.77%
$101.51 million $18.15 million
Jul 17, 3 PM $0.00206
+0.02%
$100.73 million $18.2 million
Jul 17, 2 PM $0.00206
+1.04%
$100.71 million $18.32 million
Jul 17, 1 PM $0.00204
+0.05%
$99.67 million $18.16 million
Jul 17, 12 PM $0.00204
-0.03%
$99.62 million $18.09 million
Jul 17, 11 AM $0.00204
+0.45%
$99.65 million $17.98 million
Jul 17, 10 AM $0.00203
+0.05%
$99.2 million $17.36 million
Jul 17, 9 AM $0.00203
+0.41%
$99.15 million $17.28 million
Jul 17, 8 AM $0.00202
-0.15%
$98.75 million $17.1 million
Jul 17, 7 AM $0.00203
-0.52%
$98.9 million $17.82 million
Jul 17, 6 AM $0.00204
-0.13%
$99.41 million $17.93 million
Jul 17, 5 AM $0.00204
-1.00%
$99.55 million $18.11 million
Jul 17, 4 AM $0.00206
+0.01%
$100.56 million $17.97 million
Jul 17, 3 AM $0.00206
+0.59%
$100.54 million $18.97 million
Jul 17, 2 AM $0.00205
-0.51%
$99.95 million $18.45 million
Jul 17, 1 AM $0.00206
-1.22%
$100.47 million $18.04 million
Jul 17, 12 AM $0.00208
+0.17%
$101.71 million $18.04 million
Jul 16, 11 PM $0.00208
-0.51%
$101.54 million $17.44 million
Jul 16, 10 PM $0.00209
+0.25%
$102.06 million $17.01 million
Jul 16, 9 PM $0.00209
+0.58%
$101.79 million $16.05 million
Jul 16, 8 PM $0.00207
+0.60%
$101.21 million $15.39 million
Jul 16, 7 PM $0.00206
+0.37%
$100.6 million $14.53 million
Jul 16, 6 PM $0.00205
+0.68%
$100.23 million $14.08 million
Jul 16, 5 PM $0.00204
-0.34%
$99.55 million $14.02 million
Jul 16, 4 PM $0.00205
+0.22%
$99.89 million $13.89 million
Jul 16, 3 PM $0.00204
+0.41%
$99.67 million $14.23 million
Jul 16, 2 PM $0.00203
+0.13%
$99.26 million $13.96 million
Jul 16, 1 PM $0.00203
+1.38%
$99.13 million $13.63 million
Jul 16, 12 PM $0.002
-0.53%
$97.79 million $13.67 million
Jul 16, 11 AM $0.00202
+0.36%
$98.3 million $14.01 million
Jul 16, 10 AM $0.00201
+0.71%
$97.95 million $14.04 million
Jul 16, 9 AM $0.00199
+0.03%
$97.25 million $14.39 million
Jul 16, 8 AM $0.00199
-0.32%
$97.23 million $14.75 million
Jul 16, 7 AM $0.002
-0.47%
$97.53 million $14.08 million
Jul 16, 6 AM $0.00201
-0.38%
$97.99 million $13.64 million