Gala Historical Data

GALA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00385
+1.32%
$ 182.08 million $ 24.55 million
Feb 25, 4 PM $ 0.00379
+1.76%
$ 179.69 million $ 23.57 million
Feb 25, 3 PM $ 0.00373
+1.81%
$ 176.58 million $ 23.1 million
Feb 25, 2 PM $ 0.00366
+1.33%
$ 173.43 million $ 22.71 million
Feb 25, 1 PM $ 0.00361
+0.54%
$ 171.17 million $ 22.32 million
Feb 25, 12 PM $ 0.0036
+1.73%
$ 170.25 million $ 21.74 million
Feb 25, 11 AM $ 0.00353
+0.58%
$ 167.36 million $ 21.03 million
Feb 25, 10 AM $ 0.00351
-0.65%
$ 166.41 million $ 20.73 million
Feb 25, 9 AM $ 0.00354
-0.36%
$ 167.49 million $ 20.32 million
Feb 25, 8 AM $ 0.00355
+0.56%
$ 168.11 million $ 19.75 million
Feb 25, 7 AM $ 0.00353
+0.99%
$ 167.1 million $ 19.55 million
Feb 25, 6 AM $ 0.00349
+1.10%
$ 165.46 million $ 19.23 million
Feb 25, 5 AM $ 0.00346
-1.10%
$ 163.67 million $ 19.09 million
Feb 25, 4 AM $ 0.0035
-0.08%
$ 165.49 million $ 19.49 million
Feb 25, 3 AM $ 0.0035
-1.54%
$ 165.62 million $ 19.66 million
Feb 25, 2 AM $ 0.00355
-0.17%
$ 168.2 million $ 19.91 million
Feb 25, 1 AM $ 0.00356
+1.58%
$ 168.49 million $ 19.66 million
Feb 25, 12 AM $ 0.0035
+0.14%
$ 165.86 million $ 19.74 million
Feb 24, 11 PM $ 0.0035
-0.56%
$ 165.63 million $ 19.88 million
Feb 24, 10 PM $ 0.00352
+0.10%
$ 166.56 million $ 19.82 million
Feb 24, 9 PM $ 0.00351
-0.65%
$ 166.39 million $ 19.92 million
Feb 24, 8 PM $ 0.00354
+0.10%
$ 167.48 million $ 20.29 million
Feb 24, 7 PM $ 0.00353
+0.23%
$ 167.32 million $ 20.95 million
Feb 24, 6 PM $ 0.00353
+0.25%
$ 166.94 million $ 22.31 million
Feb 24, 5 PM $ 0.00352
+0.18%
$ 166.53 million $ 23.05 million
Feb 24, 4 PM $ 0.00351
+0.11%
$ 166.23 million $ 23.97 million
Feb 24, 3 PM $ 0.00351
+0.24%
$ 166.03 million $ 23.82 million
Feb 24, 2 PM $ 0.0035
+1.35%
$ 165.64 million $ 23.99 million
Feb 24, 1 PM $ 0.00345
+0.12%
$ 163.44 million $ 24.15 million
Feb 24, 12 PM $ 0.00345
+0.52%
$ 163.25 million $ 24.17 million
Feb 24, 11 AM $ 0.00343
-0.42%
$ 162.4 million $ 24.78 million
Feb 24, 10 AM $ 0.00344
-0.06%
$ 163.08 million $ 25.32 million
Feb 24, 9 AM $ 0.00345
-0.72%
$ 163.17 million $ 25.42 million
Feb 24, 8 AM $ 0.00347
+0.49%
$ 164.37 million $ 25.81 million
Feb 24, 7 AM $ 0.00345
+0.61%
$ 163.57 million $ 25.95 million
Feb 24, 6 AM $ 0.00343
+0.46%
$ 162.58 million $ 26.28 million
Feb 24, 5 AM $ 0.00342
-0.39%
$ 161.84 million $ 26.76 million
Feb 24, 4 AM $ 0.00343
-0.28%
$ 162.47 million $ 26.84 million
Feb 24, 3 AM $ 0.00344
-0.56%
$ 162.93 million $ 26.83 million
Feb 24, 2 AM $ 0.00346
-0.81%
$ 163.86 million $ 26.85 million
Feb 24, 1 AM $ 0.00349
-1.35%
$ 165.19 million $ 27.31 million
Feb 24, 12 AM $ 0.00354
+0.91%
$ 167.46 million $ 29.65 million
Feb 23, 11 PM $ 0.0035
-0.31%
$ 165.94 million $ 29.79 million
Feb 23, 10 PM $ 0.00352
+0.42%
$ 166.45 million $ 29.77 million
Feb 23, 9 PM $ 0.0035
+0.37%
$ 165.75 million $ 29.67 million
Feb 23, 8 PM $ 0.00349
+0.46%
$ 165.13 million $ 29.23 million
Feb 23, 7 PM $ 0.00347
-0.37%
$ 164.38 million $ 28.62 million
Feb 23, 6 PM $ 0.00348
+1.98%
$ 164.99 million $ 27.22 million
Feb 23, 5 PM $ 0.00342
-1.38%
$ 161.79 million $ 26.51 million
Feb 23, 4 PM $ 0.00347
-0.55%
$ 164.06 million $ 25.7 million