Gala Historical Data

GALA Page 28
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0414
-1.88%
$ 311.95 million $ 72.25 million
Sep 23, 2022 $ 0.0422
-0.74%
$ 317.93 million $ 117.15 million
Sep 22, 2022 $ 0.0425
+5.12%
$ 320.31 million $ 142.07 million
Sep 21, 2022 $ 0.0404
-2.61%
$ -- $ 165.4 million
Sep 20, 2022 $ 0.0415
-4.37%
$ 312.88 million $ 98.82 million
Sep 19, 2022 $ 0.0434
+3.33%
$ 327.17 million $ 191 million
Sep 18, 2022 $ 0.042
-14.50%
$ 316.61 million $ 127.52 million
Sep 17, 2022 $ 0.0491
+2.97%
$ 370.29 million $ 57.96 million
Sep 16, 2022 $ 0.0477
+1.03%
$ 359.62 million $ 86.48 million
Sep 15, 2022 $ 0.0472
-3.09%
$ 355.94 million $ 135.99 million
Sep 14, 2022 $ 0.0487
+1.62%
$ 367.28 million $ 106.4 million
Sep 13, 2022 $ 0.0479
-6.53%
$ 361.41 million $ 179.39 million
Sep 12, 2022 $ 0.0513
-1.42%
$ 386.65 million $ 174.47 million
Sep 11, 2022 $ 0.052
-0.34%
$ 392.24 million $ 112.61 million
Sep 10, 2022 $ 0.0522
+0.28%
$ 393.58 million $ 140.48 million
Sep 9, 2022 $ 0.052
+5.95%
$ 392.5 million $ 222.98 million
Sep 8, 2022 $ 0.0491
+0.83%
$ 370.47 million $ 107.25 million
Sep 7, 2022 $ 0.0487
+2.91%
$ 367.43 million $ 117.7 million
Sep 6, 2022 $ 0.0473
-7.06%
$ 357.04 million $ 176.98 million
Sep 5, 2022 $ 0.0509
-1.26%
$ 384.18 million $ 87.14 million
Sep 4, 2022 $ 0.0516
+2.73%
$ 389.1 million $ 94.61 million
Sep 3, 2022 $ 0.0502
+0.73%
$ 378.77 million $ 81.48 million
Sep 2, 2022 $ 0.0499
-1.41%
$ 376.02 million $ 129.89 million
Sep 1, 2022 $ 0.0506
+0.36%
$ 381.39 million $ 174.94 million
Aug 31, 2022 $ 0.0504
-0.77%
$ 380.03 million $ 160.26 million
Aug 30, 2022 $ 0.0508
-2.83%
$ 382.98 million $ 189.46 million
Aug 29, 2022 $ 0.0523
+5.26%
$ 394.14 million $ 144.83 million
Aug 28, 2022 $ 0.0496
-2.22%
$ 374.44 million $ 134.09 million
Aug 27, 2022 $ 0.0508
+2.03%
$ 382.95 million $ 152.52 million
Aug 26, 2022 $ 0.0498
-9.10%
$ 375.32 million $ 202.93 million
Aug 25, 2022 $ 0.0547
-0.31%
$ 412.88 million $ 196.01 million
Aug 24, 2022 $ 0.0549
+1.14%
$ 414.15 million $ 168.54 million
Aug 23, 2022 $ 0.0543
+1.91%
$ 409.47 million $ 201.09 million
Aug 22, 2022 $ 0.0533
-1.31%
$ 401.78 million $ 157.48 million
Aug 21, 2022 $ 0.054
+3.45%
$ 407.09 million $ 164.78 million
Aug 20, 2022 $ 0.0522
-1.65%
$ 393.54 million $ 222.91 million
Aug 19, 2022 $ 0.0531
-8.64%
$ 400.14 million $ 334.67 million
Aug 18, 2022 $ 0.0581
-8.08%
$ 438.03 million $ 202.45 million
Aug 17, 2022 $ 0.0632
-9.14%
$ 476.52 million $ 351.57 million
Aug 16, 2022 $ 0.0695
+3.88%
$ 524.47 million $ 284.39 million
Aug 15, 2022 $ 0.0669
-5.14%
$ 504.89 million $ 309.95 million
Aug 14, 2022 $ 0.0706
+5.04%
$ 532.24 million $ 363.66 million
Aug 13, 2022 $ 0.0672
+1.80%
$ 506.72 million $ 592.92 million
Aug 12, 2022 $ 0.066
+6.31%
$ 497.86 million $ 186.21 million
Aug 11, 2022 $ 0.0621
-2.06%
$ 468.3 million $ 241.43 million
Aug 10, 2022 $ 0.0634
+5.87%
$ 478.13 million $ 321.1 million
Aug 9, 2022 $ 0.0599
-3.78%
$ 451.62 million $ 231.64 million
Aug 8, 2022 $ 0.0622
+2.51%
$ 469.35 million $ 201.21 million
Aug 7, 2022 $ 0.0607
+1.05%
$ 457.85 million $ 126.3 million
Aug 6, 2022 $ 0.0601
-1.85%
$ 453.08 million $ 154.14 million