Gala Historical Data

GALA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $0.0165
+2.05%
$124.54 million $58.34 million
Dec 29, 2022 $0.0162
-4.09%
$122.03 million $40.7 million
Dec 28, 2022 $0.0169
-5.26%
$127.24 million $48.51 million
Dec 27, 2022 $0.0178
-2.65%
$134.3 million $29.02 million
Dec 26, 2022 $0.0183
-0.62%
$137.96 million $23.42 million
Dec 25, 2022 $0.0184
-1.74%
$138.82 million $47.93 million
Dec 24, 2022 $0.0187
-1.12%
$141.29 million $20.49 million
Dec 23, 2022 $0.0189
-0.09%
$142.89 million $32.04 million
Dec 22, 2022 $0.019
-0.20%
$142.98 million $52.5 million
Dec 21, 2022 $0.019
-2.26%
$143.27 million $43.47 million
Dec 20, 2022 $0.0194
+5.13%
$146.6 million $54.1 million
Dec 19, 2022 $0.0185
-9.01%
$139.44 million $118.6 million
Dec 18, 2022 $0.0203
-1.78%
$153.26 million $33.41 million
Dec 17, 2022 $0.0207
+1.37%
$156.03 million $70.95 million
Dec 16, 2022 $0.0204
-15.12%
$153.92 million $98.23 million
Dec 15, 2022 $0.024
-1.56%
$181.34 million $48.22 million
Dec 14, 2022 $0.0244
-3.07%
$184.23 million $48.64 million
Dec 13, 2022 $0.0252
+0.14%
$190.07 million $59 million
Dec 12, 2022 $0.0252
-0.27%
$189.81 million $48.5 million
Dec 11, 2022 $0.0252
-1.34%
$190.36 million $28.01 million
Dec 10, 2022 $0.0256
-0.81%
$192.94 million $49.81 million
Dec 9, 2022 $0.0258
-2.39%
$194.52 million $56.27 million
Dec 8, 2022 $0.0264
+3.16%
$199.32 million $63.09 million
Dec 7, 2022 $0.0256
-5.24%
$193.29 million $95.05 million
Dec 6, 2022 $0.027
+4.46%
$203.97 million $221.83 million
Dec 5, 2022 $0.0259
+2.79%
$195.26 million $122.96 million
Dec 4, 2022 $0.0252
+0.96%
$189.96 million $68.15 million
Dec 3, 2022 $0.0249
-2.37%
$188.15 million $60.87 million
Dec 2, 2022 $0.0255
+1.20%
$192.71 million $92.34 million
Dec 1, 2022 $0.0252
-2.68%
$190.42 million $108.23 million
Nov 30, 2022 $0.0259
+2.62%
$195.65 million $102.63 million
Nov 29, 2022 $0.0253
+1.88%
$190.65 million $53.25 million
Nov 28, 2022 $0.0248
-2.52%
$187.14 million $67.83 million
Nov 27, 2022 $0.0255
+1.18%
$191.97 million $67.25 million
Nov 26, 2022 $0.0252
+0.42%
$189.73 million $54.41 million
Nov 25, 2022 $0.025
-1.12%
$188.94 million $57.67 million
Nov 24, 2022 $0.0253
-2.35%
$191.08 million $63.42 million
Nov 23, 2022 $0.0259
+1.91%
$195.68 million $106.1 million
Nov 22, 2022 $0.0255
+2.94%
$192.01 million $133.86 million
Nov 21, 2022 $0.0247
-5.61%
$186.53 million $128.8 million
Nov 20, 2022 $0.0262
-5.05%
$197.79 million $64.43 million
Nov 19, 2022 $0.0276
+0.40%
$208.3 million $54.08 million
Nov 18, 2022 $0.0275
+0.49%
$207.47 million $39.41 million
Nov 17, 2022 $0.0274
-2.89%
$206.45 million $64.9 million
Nov 16, 2022 $0.0282
-3.77%
$212.59 million $87.82 million
Nov 15, 2022 $0.0293
-0.94%
$220.91 million $75.91 million
Nov 14, 2022 $0.0295
+0.30%
$222.84 million $119.82 million
Nov 13, 2022 $0.0295
-0.27%
$222.18 million $135.41 million
Nov 12, 2022 $0.0295
-7.28%
$222.72 million $112.05 million
Nov 11, 2022 $0.0318
+0.36%
$240.14 million $164.66 million