Gala Historical Data

GALA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0622
+2.51%
$ 469.35 million $ 201.21 million
Aug 7, 2022 $ 0.0607
+1.05%
$ 457.85 million $ 126.3 million
Aug 6, 2022 $ 0.0601
-1.85%
$ 453.08 million $ 154.14 million
Aug 5, 2022 $ 0.0612
+3.68%
$ 461.62 million $ 338.46 million
Aug 4, 2022 $ 0.059
+1.50%
$ 445.23 million $ 215.72 million
Aug 3, 2022 $ 0.0582
-2.29%
$ 438.67 million $ 223.56 million
Aug 2, 2022 $ 0.0595
-8.07%
$ 448.95 million $ 550.87 million
Aug 1, 2022 $ 0.0647
+13.30%
$ 488.36 million $ 718.71 million
Jul 31, 2022 $ 0.0571
+2.77%
$ 431.02 million $ 413.63 million
Jul 30, 2022 $ 0.0556
+1.22%
$ 419.38 million $ 405 million
Jul 29, 2022 $ 0.0549
+3.27%
$ 414.32 million $ 378.01 million
Jul 28, 2022 $ 0.0532
+3.50%
$ 401.19 million $ 306.95 million
Jul 27, 2022 $ 0.0514
+7.68%
$ 387.64 million $ 138.69 million
Jul 26, 2022 $ 0.0477
+0.60%
$ 359.98 million $ 143.78 million
Jul 25, 2022 $ 0.0474
-10.36%
$ 357.82 million $ 194.6 million
Jul 24, 2022 $ 0.0529
-1.59%
$ 399.17 million $ 162.97 million
Jul 23, 2022 $ 0.0538
+2.95%
$ 405.61 million $ 200.89 million
Jul 22, 2022 $ 0.0522
-3.50%
$ 393.98 million $ 193.24 million
Jul 21, 2022 $ 0.0541
+0.96%
$ 408.27 million $ 249.65 million
Jul 20, 2022 $ 0.0536
-8.12%
$ 404.33 million $ 325.16 million
Jul 19, 2022 $ 0.0583
+4.17%
$ 440.08 million $ 434.04 million
Jul 18, 2022 $ 0.056
+10.61%
$ 422.45 million $ 276.98 million
Jul 17, 2022 $ 0.0506
-0.42%
$ 381.91 million $ 150.93 million
Jul 16, 2022 $ 0.0508
+2.57%
$ 383.51 million $ 265.5 million
Jul 15, 2022 $ 0.0496
+0.02%
$ 373.89 million $ 166.56 million
Jul 14, 2022 $ 0.0496
+1.38%
$ 373.83 million $ 164.52 million
Jul 13, 2022 $ 0.0489
+3.45%
$ 368.74 million $ 234.92 million
Jul 12, 2022 $ 0.0473
-1.84%
$ 356.43 million $ 132.71 million
Jul 11, 2022 $ 0.0481
-9.28%
$ 363.12 million $ 166.66 million
Jul 10, 2022 $ 0.0531
-4.30%
$ 400.25 million $ 146.12 million
Jul 9, 2022 $ 0.0555
+2.61%
$ 418.25 million $ 140.27 million
Jul 8, 2022 $ 0.054
-5.31%
$ 407.6 million $ 303.5 million
Jul 7, 2022 $ 0.0571
+5.33%
$ 430.44 million $ 239.36 million
Jul 6, 2022 $ 0.0542
+1.59%
$ 408.66 million $ 148.78 million
Jul 5, 2022 $ 0.0533
-3.50%
$ 402.27 million $ 179.85 million
Jul 4, 2022 $ 0.0553
+4.21%
$ 416.85 million $ 125.53 million
Jul 3, 2022 $ 0.053
-0.35%
$ 400 million $ 86.43 million
Jul 2, 2022 $ 0.0532
+2.62%
$ 401.4 million $ 118.59 million
Jul 1, 2022 $ 0.0519
-4.75%
$ 391.13 million $ 186.62 million
Jun 30, 2022 $ 0.0544
-3.35%
$ 410.64 million $ 176.4 million
Jun 29, 2022 $ 0.0563
-0.63%
$ 424.88 million $ 148.96 million
Jun 28, 2022 $ 0.0567
-5.79%
$ 427.58 million $ 141.35 million
Jun 27, 2022 $ 0.0602
-1.02%
$ 453.85 million $ 165.72 million
Jun 26, 2022 $ 0.0608
-12.25%
$ 458.55 million $ 225.13 million
Jun 25, 2022 $ 0.0693
+11.67%
$ 522.56 million $ 300.11 million
Jun 24, 2022 $ 0.062
+7.46%
$ 467.95 million $ 194.79 million
Jun 23, 2022 $ 0.0577
+6.58%
$ 435.47 million $ 163.93 million
Jun 22, 2022 $ 0.0542
-3.54%
$ 408.57 million $ 158.33 million
Jun 21, 2022 $ 0.0562
-0.61%
$ 423.55 million $ 191.55 million
Jun 20, 2022 $ 0.0565
+0.41%
$ 426.17 million $ 155.78 million