Gala Historical Data

GALA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00342
-1.38%
$ 161.79 million $ 26.51 million
Feb 23, 4 PM $ 0.00347
-0.55%
$ 164.06 million $ 25.7 million
Feb 23, 3 PM $ 0.00348
-2.30%
$ 164.99 million $ 25.06 million
Feb 23, 2 PM $ 0.00357
-1.45%
$ 168.89 million $ 24.66 million
Feb 23, 1 PM $ 0.00362
-1.19%
$ 171.41 million $ 24.27 million
Feb 23, 12 PM $ 0.00366
+0.51%
$ 173.48 million $ 25.09 million
Feb 23, 11 AM $ 0.00365
+0.37%
$ 172.59 million $ 24.93 million
Feb 23, 10 AM $ 0.00363
+0.27%
$ 171.96 million $ 24.68 million
Feb 23, 9 AM $ 0.00362
+1.67%
$ 171.33 million $ 24.62 million
Feb 23, 8 AM $ 0.00356
-0.34%
$ 168.52 million $ 24.09 million
Feb 23, 7 AM $ 0.00357
+0.00%
$ 169.09 million $ 24.06 million
Feb 23, 6 AM $ 0.00357
+1.83%
$ 169.1 million $ 23.61 million
Feb 23, 5 AM $ 0.00351
+1.41%
$ 166.05 million $ 22.97 million
Feb 23, 4 AM $ 0.00346
-0.45%
$ 163.74 million $ 22.28 million
Feb 23, 3 AM $ 0.00348
+0.29%
$ 164.49 million $ 21.81 million
Feb 23, 2 AM $ 0.00347
+1.19%
$ 164.01 million $ 21.47 million
Feb 23, 1 AM $ 0.00343
-4.89%
$ 162.08 million $ 21.09 million
Feb 23, 12 AM $ 0.0036
-1.01%
$ 170.42 million $ 17.49 million
Feb 22, 11 PM $ 0.00364
-0.43%
$ 172.16 million $ 17.59 million
Feb 22, 10 PM $ 0.00366
+0.64%
$ 172.9 million $ 17.62 million
Feb 22, 9 PM $ 0.00363
+0.29%
$ 171.81 million $ 17.67 million
Feb 22, 8 PM $ 0.00362
-0.30%
$ 171.31 million $ 17.65 million
Feb 22, 7 PM $ 0.00363
-0.04%
$ 171.84 million $ 17.71 million
Feb 22, 6 PM $ 0.00363
-0.12%
$ 171.9 million $ 17.78 million
Feb 22, 5 PM $ 0.00364
-0.45%
$ 172.26 million $ 17.68 million
Feb 22, 4 PM $ 0.00366
-0.45%
$ 173.04 million $ 17.57 million
Feb 22, 3 PM $ 0.00367
+0.26%
$ 173.83 million $ 17.92 million
Feb 22, 2 PM $ 0.00367
-0.22%
$ 173.37 million $ 17.95 million
Feb 22, 1 PM $ 0.00367
-1.65%
$ 173.75 million $ 17.92 million
Feb 22, 12 PM $ 0.00373
-1.06%
$ 176.67 million $ 17.08 million
Feb 22, 11 AM $ 0.00377
-0.44%
$ 178.56 million $ 16.74 million
Feb 22, 10 AM $ 0.00379
-0.21%
$ 179.36 million $ 17.26 million
Feb 22, 9 AM $ 0.0038
+0.39%
$ 179.72 million $ 17.6 million
Feb 22, 8 AM $ 0.00378
-0.52%
$ 179.03 million $ 18.95 million
Feb 22, 7 AM $ 0.0038
+0.10%
$ 179.96 million $ 19.3 million
Feb 22, 6 AM $ 0.0038
+0.13%
$ 179.78 million $ 19.68 million
Feb 22, 5 AM $ 0.0038
-0.31%
$ 179.54 million $ 19.94 million
Feb 22, 4 AM $ 0.00381
-0.22%
$ 180.11 million $ 20.34 million
Feb 22, 3 AM $ 0.00382
-0.05%
$ 180.51 million $ 20.63 million
Feb 22, 2 AM $ 0.00382
-0.92%
$ 180.6 million $ 20.59 million
Feb 22, 1 AM $ 0.00385
+0.14%
$ 182.32 million $ 20.54 million
Feb 22, 12 AM $ 0.00385
-1.01%
$ 182.03 million $ 20.59 million
Feb 21, 11 PM $ 0.00389
-0.45%
$ 183.88 million $ 20.45 million
Feb 21, 10 PM $ 0.0039
-0.40%
$ 184.66 million $ 20.51 million
Feb 21, 9 PM $ 0.00392
+0.36%
$ 185.45 million $ 20.86 million
Feb 21, 8 PM $ 0.00391
-0.62%
$ 185 million $ 21.08 million
Feb 21, 7 PM $ 0.00393
-0.34%
$ 185.85 million $ 21.23 million
Feb 21, 6 PM $ 0.00394
+0.25%
$ 186.56 million $ 21.7 million
Feb 21, 5 PM $ 0.00393
+0.18%
$ 186.1 million $ 22.67 million
Feb 21, 4 PM $ 0.00393
-1.01%
$ 185.78 million $ 23.73 million