Gala Historical Data

GALA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $0.002
-0.47%
$97.53 million $14.08 million
Jul 16, 6 AM $0.00201
-0.38%
$97.99 million $13.64 million
Jul 16, 5 AM $0.00202
-0.08%
$98.37 million $13.67 million
Jul 16, 4 AM $0.00202
-0.38%
$98.45 million $13.72 million
Jul 16, 3 AM $0.00203
-0.52%
$98.83 million $12.95 million
Jul 16, 2 AM $0.00204
+0.26%
$99.35 million $13.05 million
Jul 16, 1 AM $0.00203
+0.10%
$99.09 million $13.26 million
Jul 16, 12 AM $0.00203
-0.05%
$98.99 million $12.85 million
Jul 15, 11 PM $0.00203
+0.15%
$99.03 million $12.68 million
Jul 15, 10 PM $0.00203
-0.21%
$98.88 million $12.74 million
Jul 15, 9 PM $0.00203
+0.13%
$99.09 million $13.17 million
Jul 15, 8 PM $0.00203
+0.58%
$98.96 million $13.14 million
Jul 15, 7 PM $0.00202
-0.45%
$98.39 million $12.99 million
Jul 15, 6 PM $0.00203
+0.19%
$98.83 million $13.13 million
Jul 15, 5 PM $0.00202
+0.16%
$98.64 million $13.9 million
Jul 15, 4 PM $0.00202
-0.54%
$98.49 million $13.98 million
Jul 15, 3 PM $0.00203
-0.04%
$99.03 million $13.53 million
Jul 15, 2 PM $0.00203
-0.25%
$99.07 million $13.91 million
Jul 15, 1 PM $0.00204
-0.54%
$99.31 million $14.63 million
Jul 15, 12 PM $0.00205
+1.15%
$99.88 million $16.72 million
Jul 15, 11 AM $0.00202
-0.04%
$98.74 million $17.11 million
Jul 15, 10 AM $0.00203
+0.31%
$98.78 million $17.59 million
Jul 15, 9 AM $0.00202
-0.26%
$98.47 million $18.89 million
Jul 15, 8 AM $0.00202
-0.01%
$98.73 million $20.06 million
Jul 15, 7 AM $0.00202
-0.33%
$98.74 million $20.27 million
Jul 15, 6 AM $0.00203
+0.36%
$99.06 million $20.42 million
Jul 15, 5 AM $0.00202
+0.32%
$98.71 million $20.17 million
Jul 15, 4 AM $0.00202
-0.70%
$98.39 million $20.18 million
Jul 15, 3 AM $0.00203
+0.34%
$99.08 million $20.04 million
Jul 15, 2 AM $0.00202
-0.56%
$98.75 million $19.92 million
Jul 15, 1 AM $0.00204
-0.02%
$98.96 million $19.88 million
Jul 15, 12 AM $0.00204
-0.02%
$98.97 million $19.92 million
Jul 14, 11 PM $0.00204
+0.14%
$98.99 million $20.33 million
Jul 14, 10 PM $0.00203
-0.32%
$98.85 million $20.41 million
Jul 14, 9 PM $0.00204
+0.24%
$99.16 million $19.91 million
Jul 14, 8 PM $0.00204
-0.01%
$98.93 million $20.04 million
Jul 14, 7 PM $0.00204
-0.11%
$98.94 million $20.13 million
Jul 14, 6 PM $0.00204
-1.12%
$99.05 million $19.92 million
Jul 14, 5 PM $0.00206
-0.05%
$100.17 million $19.01 million
Jul 14, 4 PM $0.00206
+0.37%
$100.22 million $18.97 million
Jul 14, 3 PM $0.00205
+0.23%
$99.85 million $18.77 million
Jul 14, 2 PM $0.00205
+0.75%
$99.62 million $18.2 million
Jul 14, 1 PM $0.00203
-1.47%
$98.88 million $17.55 million
Jul 14, 12 PM $0.00206
-0.17%
$100.36 million $15.33 million
Jul 14, 11 AM $0.00207
+0.20%
$100.53 million $14.56 million
Jul 14, 10 AM $0.00206
-0.42%
$100.34 million $14.12 million
Jul 14, 9 AM $0.00207
+1.34%
$100.76 million $12.85 million
Jul 14, 8 AM $0.00205
+0.47%
$99.48 million $11.35 million
Jul 14, 7 AM $0.00204
+0.05%
$98.96 million $10.81 million
Jul 14, 6 AM $0.00203
+0.07%
$98.91 million $10.97 million