Gala Historical Data

GALA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $0.0317
+24.22%
$239.24 million $203.45 million
Nov 9, 2022 $0.026
-20.73%
$196.44 million $243.45 million
Nov 8, 2022 $0.0329
-9.09%
$247.81 million $258.11 million
Nov 7, 2022 $0.0361
-0.04%
$272.56 million $211.64 million
Nov 6, 2022 $0.0361
-6.42%
$272.66 million $213.71 million
Nov 5, 2022 $0.0386
-0.04%
$291.45 million $625.48 million
Nov 4, 2022 $0.0387
+15.83%
$291.61 million $729.85 million
Nov 3, 2022 $0.0334
-12.81%
$251.87 million $437.73 million
Nov 2, 2022 $0.0383
-4.00%
$288.88 million $191.59 million
Nov 1, 2022 $0.0399
-4.98%
$300.91 million $285.83 million
Oct 31, 2022 $0.042
-4.37%
$316.67 million $284.16 million
Oct 30, 2022 $0.0439
+19.94%
$331.16 million $1.61 billion
Oct 29, 2022 $0.0366
+3.93%
$276.11 million $159.01 million
Oct 28, 2022 $0.0352
+2.17%
$265.67 million $119.25 million
Oct 27, 2022 $0.0345
-1.57%
$260.05 million $137.84 million
Oct 26, 2022 $0.035
+2.99%
$264.2 million $164.94 million
Oct 25, 2022 $0.034
+2.86%
$256.53 million $107.1 million
Oct 24, 2022 $0.0331
-2.91%
$249.39 million $85.29 million
Oct 23, 2022 $0.0341
+1.89%
$256.86 million $95.6 million
Oct 22, 2022 $0.0334
+0.45%
$252.1 million $61.87 million
Oct 21, 2022 $0.0333
+1.19%
$250.98 million $79.76 million
Oct 20, 2022 $0.0329
-0.19%
$248.03 million $158.69 million
Oct 19, 2022 $0.0329
-7.52%
$248.51 million $141.49 million
Oct 18, 2022 $0.0356
-3.49%
$268.72 million $149.87 million
Oct 17, 2022 $0.0369
-0.66%
$278.45 million $146.75 million
Oct 16, 2022 $0.0372
+1.54%
$280.3 million $276.13 million
Oct 15, 2022 $0.0366
-0.30%
$276.06 million $146.51 million
Oct 14, 2022 $0.0367
-3.08%
$276.88 million $120.96 million
Oct 13, 2022 $0.0379
-3.37%
$285.69 million $287.17 million
Oct 12, 2022 $0.0392
-0.75%
$295.67 million $94.33 million
Oct 11, 2022 $0.0395
-1.03%
$297.9 million $85.48 million
Oct 10, 2022 $0.0399
-5.58%
$301.06 million $101.5 million
Oct 9, 2022 $0.0423
+3.94%
$318.87 million $174.36 million
Oct 8, 2022 $0.0407
+0.36%
$306.8 million $34.67 million
Oct 7, 2022 $0.0405
-0.80%
$305.71 million $67.15 million
Oct 6, 2022 $0.0409
-0.85%
$308.18 million $85.03 million
Oct 5, 2022 $0.0412
-0.52%
$310.82 million $99.96 million
Oct 4, 2022 $0.0414
+2.28%
$312.47 million $65.56 million
Oct 3, 2022 $0.0405
+2.69%
$305.51 million $86.98 million
Oct 2, 2022 $0.0394
-2.07%
$297.51 million $73.96 million
Oct 1, 2022 $0.0403
-0.67%
$303.79 million $68.92 million
Sep 30, 2022 $0.0405
-0.69%
$305.85 million $158.06 million
Sep 29, 2022 $0.0408
+1.54%
$307.97 million $99 million
Sep 28, 2022 $0.0402
-0.14%
$303.3 million $126.03 million
Sep 27, 2022 $0.0403
-1.46%
$303.72 million $155.55 million
Sep 26, 2022 $0.0409
+0.65%
$308.2 million $211.59 million
Sep 25, 2022 $0.0406
-1.84%
$306.23 million $91.79 million
Sep 24, 2022 $0.0414
-1.88%
$311.95 million $72.25 million
Sep 23, 2022 $0.0422
-0.74%
$317.93 million $117.15 million
Sep 22, 2022 $0.0425
+5.12%
$320.31 million $142.07 million