Gala Historical Data

GALA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00393
+0.18%
$ 186.1 million $ 22.67 million
Feb 21, 4 PM $ 0.00393
-1.01%
$ 185.78 million $ 23.73 million
Feb 21, 3 PM $ 0.00397
-0.22%
$ 187.73 million $ 24.46 million
Feb 21, 2 PM $ 0.00398
-0.34%
$ 188.08 million $ 26.27 million
Feb 21, 1 PM $ 0.00399
+0.34%
$ 188.67 million $ 26.46 million
Feb 21, 12 PM $ 0.00398
-0.55%
$ 188.09 million $ 27.07 million
Feb 21, 11 AM $ 0.004
-0.15%
$ 189.12 million $ 27.34 million
Feb 21, 10 AM $ 0.004
-0.31%
$ 189.4 million $ 27.29 million
Feb 21, 9 AM $ 0.00402
+0.88%
$ 189.99 million $ 27.25 million
Feb 21, 8 AM $ 0.00398
+0.71%
$ 188.15 million $ 26.31 million
Feb 21, 7 AM $ 0.00395
+0.73%
$ 186.82 million $ 26.2 million
Feb 21, 6 AM $ 0.00392
-0.83%
$ 185.47 million $ 25.93 million
Feb 21, 5 AM $ 0.00395
+0.03%
$ 187.04 million $ 25.57 million
Feb 21, 4 AM $ 0.00395
+0.07%
$ 186.97 million $ 25.3 million
Feb 21, 3 AM $ 0.00395
-0.04%
$ 186.84 million $ 25.21 million
Feb 21, 2 AM $ 0.00395
+0.91%
$ 186.92 million $ 24.95 million
Feb 21, 1 AM $ 0.00392
+0.23%
$ 185.24 million $ 24.65 million
Feb 21, 12 AM $ 0.00391
-0.23%
$ 184.86 million $ 24.57 million
Feb 20, 11 PM $ 0.00392
-0.25%
$ 185.18 million $ 24.54 million
Feb 20, 10 PM $ 0.00393
+0.11%
$ 185.7 million $ 24.33 million
Feb 20, 9 PM $ 0.00392
+0.40%
$ 185.51 million $ 24.24 million
Feb 20, 8 PM $ 0.00391
-0.15%
$ 184.76 million $ 23.82 million
Feb 20, 7 PM $ 0.00391
-0.50%
$ 184.95 million $ 23.88 million
Feb 20, 6 PM $ 0.00393
+0.28%
$ 185.96 million $ 23.58 million
Feb 20, 5 PM $ 0.00392
+0.27%
$ 185.43 million $ 22.79 million
Feb 20, 4 PM $ 0.00391
+0.22%
$ 184.94 million $ 22.34 million
Feb 20, 3 PM $ 0.0039
+2.60%
$ 184.53 million $ 22.2 million
Feb 20, 2 PM $ 0.0038
+1.54%
$ 179.86 million $ 21.25 million
Feb 20, 1 PM $ 0.00374
-1.94%
$ 177.2 million $ 21.61 million
Feb 20, 12 PM $ 0.00382
-0.50%
$ 180.63 million $ 21.8 million
Feb 20, 11 AM $ 0.00384
-0.96%
$ 181.54 million $ 21.61 million
Feb 20, 10 AM $ 0.00388
+0.24%
$ 183.33 million $ 21.2 million
Feb 20, 9 AM $ 0.00387
+0.44%
$ 182.87 million $ 21 million
Feb 20, 8 AM $ 0.00385
+0.55%
$ 182.07 million $ 20.97 million
Feb 20, 7 AM $ 0.00383
-0.41%
$ 181.07 million $ 21.31 million
Feb 20, 6 AM $ 0.00384
+0.11%
$ 181.81 million $ 21.54 million
Feb 20, 5 AM $ 0.00384
+0.50%
$ 181.6 million $ 21.82 million
Feb 20, 4 AM $ 0.00382
-0.38%
$ 180.76 million $ 22.15 million
Feb 20, 3 AM $ 0.00383
+0.41%
$ 181.38 million $ 22.35 million
Feb 20, 2 AM $ 0.00382
+0.05%
$ 180.63 million $ 22.6 million
Feb 20, 1 AM $ 0.00382
+0.28%
$ 180.55 million $ 22.78 million
Feb 20, 12 AM $ 0.00381
+0.41%
$ 180.04 million $ 23.02 million
Feb 19, 11 PM $ 0.00379
+0.69%
$ 179.19 million $ 23.1 million
Feb 19, 10 PM $ 0.00376
-0.02%
$ 178.07 million $ 23.42 million
Feb 19, 9 PM $ 0.00377
-0.17%
$ 178.11 million $ 23.84 million
Feb 19, 8 PM $ 0.00377
+0.63%
$ 178.43 million $ 24.19 million
Feb 19, 7 PM $ 0.00375
-0.42%
$ 177.32 million $ 24.28 million
Feb 19, 6 PM $ 0.00376
+0.97%
$ 178.06 million $ 24.77 million
Feb 19, 5 PM $ 0.00373
-0.29%
$ 176.32 million $ 25.3 million
Feb 19, 4 PM $ 0.00374
-0.47%
$ 176.88 million $ 25.44 million