Gala Historical Data

GALA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00379
-2.10%
$ 179.19 million $ 23.1 million
Feb 18, 2026 $ 0.00387
-4.31%
$ 183.29 million $ 24.04 million
Feb 17, 2026 $ 0.00405
-2.38%
$ 191.4 million $ 24.78 million
Feb 16, 2026 $ 0.00414
+1.70%
$ 196.05 million $ 22.86 million
Feb 15, 2026 $ 0.00408
-6.00%
$ 192.58 million $ 28.61 million
Feb 14, 2026 $ 0.00434
+5.89%
$ 204.85 million $ 24.98 million
Feb 13, 2026 $ 0.00409
+2.61%
$ 193.46 million $ 19.89 million
Feb 12, 2026 $ 0.00399
+2.91%
$ 188.54 million $ 22.43 million
Feb 11, 2026 $ 0.00388
-2.27%
$ 183.2 million $ 28.28 million
Feb 10, 2026 $ 0.00397
-3.37%
$ 187.45 million $ 19.67 million
Feb 9, 2026 $ 0.00411
+0.93%
$ 193.97 million $ 19.52 million
Feb 8, 2026 $ 0.00407
-4.37%
$ 192.06 million $ 17.82 million
Feb 7, 2026 $ 0.00425
-1.71%
$ 200.77 million $ 32.84 million
Feb 6, 2026 $ 0.00433
+11.70%
$ 204.39 million $ 49.34 million
Feb 5, 2026 $ 0.00388
-16.88%
$ 182.96 million $ 37.39 million
Feb 4, 2026 $ 0.00466
-0.97%
$ 220.16 million $ 27.5 million
Feb 3, 2026 $ 0.00471
-1.83%
$ 222.3 million $ 29.89 million
Feb 2, 2026 $ 0.0048
+2.18%
$ 226.35 million $ 28.88 million
Feb 1, 2026 $ 0.0047
-2.88%
$ 221.37 million $ 21.08 million
Jan 31, 2026 $ 0.00483
-9.98%
$ 227.92 million $ 42.7 million
Jan 30, 2026 $ 0.00537
-2.42%
$ 253.2 million $ 36.52 million
Jan 29, 2026 $ 0.0055
-7.43%
$ 259.51 million $ 34.42 million
Jan 28, 2026 $ 0.00595
-2.14%
$ 280.31 million $ 27.77 million
Jan 27, 2026 $ 0.00608
+0.36%
$ 286.43 million $ 21.31 million
Jan 26, 2026 $ 0.00605
+1.90%
$ 285.41 million $ 23.65 million
Jan 25, 2026 $ 0.00594
-4.59%
$ 279.8 million $ 29.57 million
Jan 24, 2026 $ 0.00623
-2.18%
$ 293.25 million $ 18.9 million
Jan 23, 2026 $ 0.00637
+0.25%
$ 299.66 million $ 43.78 million
Jan 22, 2026 $ 0.00635
-2.25%
$ 299.21 million $ 36.66 million
Jan 21, 2026 $ 0.0065
+3.40%
$ 305.92 million $ 48.85 million
Jan 20, 2026 $ 0.00628
-5.95%
$ 295.86 million $ 60.6 million
Jan 19, 2026 $ 0.00668
-6.90%
$ 314.57 million $ 69.57 million
Jan 18, 2026 $ 0.00717
-7.86%
$ 337.28 million $ 53.74 million
Jan 17, 2026 $ 0.00779
+7.22%
$ 365.95 million $ 96.16 million
Jan 16, 2026 $ 0.00726
+3.71%
$ 341.36 million $ 31.3 million
Jan 15, 2026 $ 0.007
-5.81%
$ 329.17 million $ 28.28 million
Jan 14, 2026 $ 0.00743
-1.93%
$ 349.27 million $ 37.67 million
Jan 13, 2026 $ 0.00758
+10.16%
$ 356.26 million $ 59.33 million
Jan 12, 2026 $ 0.00688
-1.61%
$ 323.4 million $ 31.86 million
Jan 11, 2026 $ 0.00699
-1.32%
$ 328.68 million $ 17.64 million
Jan 10, 2026 $ 0.00709
-1.36%
$ 333.09 million $ 15.64 million
Jan 9, 2026 $ 0.00719
-0.28%
$ 337.7 million $ 27.11 million
Jan 8, 2026 $ 0.00721
-1.70%
$ 338.64 million $ 31.86 million
Jan 7, 2026 $ 0.00733
-3.43%
$ 344.25 million $ 34.27 million
Jan 6, 2026 $ 0.00759
+0.76%
$ 356.88 million $ 42.12 million
Jan 5, 2026 $ 0.00753
+1.38%
$ 354.05 million $ 36.85 million
Jan 4, 2026 $ 0.00743
+8.78%
$ 348.87 million $ 50.46 million
Jan 3, 2026 $ 0.00683
+0.67%
$ 320.73 million $ 30.68 million
Jan 2, 2026 $ 0.00679
+7.80%
$ 318.6 million $ 44.33 million
Jan 1, 2026 $ 0.00629
+7.70%
$ 295.56 million $ 31.9 million