Gala Historical Data

GALA Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.00334
-0.88%
$ 159.98 million $ 20.21 million
May 26, 10 AM $ 0.00337
+1.78%
$ 161.4 million $ 19.88 million
May 26, 9 AM $ 0.00331
-0.21%
$ 158.58 million $ 19.04 million
May 26, 8 AM $ 0.00332
+0.51%
$ 158.92 million $ 18.64 million
May 26, 7 AM $ 0.0033
-0.12%
$ 158.11 million $ 17.8 million
May 26, 6 AM $ 0.00331
+0.82%
$ 158.31 million $ 17.45 million
May 26, 5 AM $ 0.00328
+0.85%
$ 157.02 million $ 17.26 million
May 26, 4 AM $ 0.00325
+1.08%
$ 155.69 million $ 16.82 million
May 26, 3 AM $ 0.00322
-0.01%
$ 154.03 million $ 16.64 million
May 26, 2 AM $ 0.00322
-0.54%
$ 154.05 million $ 16.32 million
May 26, 1 AM $ 0.00324
-0.46%
$ 154.89 million $ 16.1 million
May 26, 12 AM $ 0.00325
-1.21%
$ 155.59 million $ 15.74 million
May 25, 11 PM $ 0.00329
+0.16%
$ 157.49 million $ 15.03 million
May 25, 10 PM $ 0.00329
-1.00%
$ 157.27 million $ 14.85 million
May 25, 9 PM $ 0.00332
+0.32%
$ 158.85 million $ 14.78 million
May 25, 8 PM $ 0.00331
-0.42%
$ 158.35 million $ 14.84 million
May 25, 7 PM $ 0.00332
-0.02%
$ 159.02 million $ 14.54 million
May 25, 6 PM $ 0.00332
-0.62%
$ 159.05 million $ 14.24 million
May 25, 5 PM $ 0.00334
-0.54%
$ 160.03 million $ 14.05 million
May 25, 4 PM $ 0.00336
+1.54%
$ 160.91 million $ 13.76 million
May 25, 3 PM $ 0.00331
+0.22%
$ 158.47 million $ 13.22 million
May 25, 2 PM $ 0.0033
+0.36%
$ 158.12 million $ 13.16 million
May 25, 1 PM $ 0.00329
+0.68%
$ 157.56 million $ 13.66 million
May 25, 12 PM $ 0.00327
+0.32%
$ 156.5 million $ 13.78 million
May 25, 11 AM $ 0.00326
-0.40%
$ 156.01 million $ 13.93 million
May 25, 10 AM $ 0.00327
+0.56%
$ 156.63 million $ 13.88 million
May 25, 9 AM $ 0.00325
+0.00%
$ 155.76 million $ 14.17 million
May 25, 8 AM $ 0.00325
+0.09%
$ 155.61 million $ 14.24 million
May 25, 7 AM $ 0.00325
-0.33%
$ 155.47 million $ 14.15 million
May 25, 6 AM $ 0.00326
+0.69%
$ 155.98 million $ 13.95 million
May 25, 5 AM $ 0.00324
+0.19%
$ 154.91 million $ 13.77 million
May 25, 4 AM $ 0.00323
+1.40%
$ 154.62 million $ 13.91 million
May 25, 3 AM $ 0.00319
-0.15%
$ 152.48 million $ 13.98 million
May 25, 2 AM $ 0.00319
+0.51%
$ 152.7 million $ 14.07 million
May 25, 1 AM $ 0.00318
-0.50%
$ 151.93 million $ 14.06 million
May 25, 12 AM $ 0.00319
+0.65%
$ 152.7 million $ 14.08 million
May 24, 11 PM $ 0.00317
+0.37%
$ 151.72 million $ 14.17 million
May 24, 10 PM $ 0.00316
+1.20%
$ 151.17 million $ 14.27 million
May 24, 9 PM $ 0.00312
-1.27%
$ 149.38 million $ 14.26 million
May 24, 8 PM $ 0.00316
-0.62%
$ 151.3 million $ 14.6 million
May 24, 7 PM $ 0.00318
+0.21%
$ 152.25 million $ 15.27 million
May 24, 6 PM $ 0.00318
-0.76%
$ 151.93 million $ 15.42 million
May 24, 5 PM $ 0.0032
+0.12%
$ 153.11 million $ 15.67 million
May 24, 4 PM $ 0.0032
-0.12%
$ 152.93 million $ 16.19 million
May 24, 3 PM $ 0.0032
+0.18%
$ 153.12 million $ 16.51 million
May 24, 2 PM $ 0.0032
-0.60%
$ 152.85 million $ 17.33 million
May 24, 1 PM $ 0.00322
-0.83%
$ 153.76 million $ 16.99 million
May 24, 12 PM $ 0.00324
-0.67%
$ 155.04 million $ 17.25 million
May 24, 11 AM $ 0.00326
+0.06%
$ 156.08 million $ 17.13 million
May 24, 10 AM $ 0.00326
-0.36%
$ 155.99 million $ 17.26 million