Gala Historical Data

GALA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 9 AM $0.00193
+0.76%
$95.92 million $18.82 million
Sep 5, 8 AM $0.00191
-0.69%
$95.2 million $18.17 million
Sep 5, 7 AM $0.00193
+1.70%
$95.86 million $17.62 million
Sep 5, 6 AM $0.0019
+1.52%
$94.28 million $15.65 million
Sep 5, 5 AM $0.00187
-0.65%
$92.87 million $15.14 million
Sep 5, 4 AM $0.00188
+2.98%
$93.48 million $14.66 million
Sep 5, 3 AM $0.00183
+0.29%
$90.78 million $13.72 million
Sep 5, 2 AM $0.00182
+1.26%
$90.52 million $13.2 million
Sep 5, 1 AM $0.0018
+1.68%
$89.39 million $12.65 million
Sep 5, 12 AM $0.00177
+0.15%
$87.91 million $12.39 million
Sep 4, 11 PM $0.00176
+1.27%
$87.78 million $12.36 million
Sep 4, 10 PM $0.00174
-0.55%
$86.68 million $12.48 million
Sep 4, 9 PM $0.00175
-0.61%
$87.16 million $12.62 million
Sep 4, 8 PM $0.00176
-0.71%
$87.7 million $12.7 million
Sep 4, 7 PM $0.00178
+0.91%
$88.32 million $12.8 million
Sep 4, 6 PM $0.00176
+0.42%
$87.52 million $12.54 million
Sep 4, 5 PM $0.00175
-0.99%
$87.16 million $12.71 million
Sep 4, 4 PM $0.00177
+1.26%
$88.03 million $12.64 million
Sep 4, 3 PM $0.00175
+0.84%
$86.93 million $13.29 million
Sep 4, 2 PM $0.00173
-2.34%
$86.21 million $13.98 million
Sep 4, 1 PM $0.00177
+1.71%
$88.27 million $14.21 million
Sep 4, 12 PM $0.00174
-2.86%
$86.79 million $13.94 million
Sep 4, 11 AM $0.0018
+0.87%
$89.3 million $12.09 million
Sep 4, 10 AM $0.00178
-0.28%
$88.53 million $11.98 million
Sep 4, 9 AM $0.00179
+0.07%
$88.79 million $12.02 million
Sep 4, 8 AM $0.00178
+0.83%
$88.72 million $11.9 million
Sep 4, 7 AM $0.00177
+0.41%
$87.99 million $11.8 million
Sep 4, 6 AM $0.00176
+0.59%
$87.63 million $11.83 million
Sep 4, 5 AM $0.00175
-0.76%
$87.12 million $11.71 million
Sep 4, 4 AM $0.00176
-0.53%
$87.78 million $11.48 million
Sep 4, 3 AM $0.00177
-0.47%
$88.25 million $11.51 million
Sep 4, 2 AM $0.00178
+0.36%
$88.67 million $11.49 million
Sep 4, 1 AM $0.00178
-0.66%
$88.35 million $11.91 million
Sep 4, 12 AM $0.00179
-0.28%
$88.94 million $12.09 million
Sep 3, 11 PM $0.00179
+0.14%
$89.19 million $12.06 million
Sep 3, 10 PM $0.00179
-0.94%
$89.06 million $12 million
Sep 3, 9 PM $0.00181
-0.03%
$89.91 million $11.94 million
Sep 3, 8 PM $0.00181
-0.10%
$89.93 million $12.04 million
Sep 3, 7 PM $0.00181
-0.32%
$90.03 million $11.94 million
Sep 3, 6 PM $0.00182
+0.35%
$90.31 million $11.56 million
Sep 3, 5 PM $0.00181
-0.39%
$90 million $11.57 million
Sep 3, 4 PM $0.00182
+0.21%
$90.36 million $11.58 million
Sep 3, 3 PM $0.00181
+0.30%
$90.17 million $10.94 million
Sep 3, 2 PM $0.00181
+2.78%
$89.91 million $10.4 million
Sep 3, 1 PM $0.00176
-0.73%
$87.48 million $9.99 million
Sep 3, 12 PM $0.00177
+0.09%
$88.12 million $10.06 million
Sep 3, 11 AM $0.00177
+0.35%
$88.04 million $10.21 million
Sep 3, 10 AM $0.00176
-0.40%
$87.73 million $10.51 million
Sep 3, 9 AM $0.00177
-0.34%
$88.07 million $11.04 million
Sep 3, 8 AM $0.00178
+0.39%
$88.37 million $11.4 million