Gala Historical Data

GALA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.00205
+0.18%
$ 99.98 million $ 19.39 million
Jul 18, 9 PM $ 0.00205
-0.05%
$ 99.8 million $ 19.84 million
Jul 18, 8 PM $ 0.00205
+0.12%
$ 99.85 million $ 20.74 million
Jul 18, 7 PM $ 0.00204
-0.70%
$ 99.73 million $ 22.83 million
Jul 18, 6 PM $ 0.00206
+0.45%
$ 100.43 million $ 27.97 million
Jul 18, 5 PM $ 0.00205
+0.10%
$ 99.99 million $ 35.59 million
Jul 18, 4 PM $ 0.00205
-0.32%
$ 99.88 million $ 40.25 million
Jul 18, 3 PM $ 0.00205
-0.45%
$ 100.21 million $ 40.26 million
Jul 18, 2 PM $ 0.00206
-0.05%
$ 100.66 million $ 40.71 million
Jul 18, 1 PM $ 0.00206
+0.16%
$ 100.71 million $ 41.15 million
Jul 18, 12 PM $ 0.00206
-0.74%
$ 100.55 million $ 41.23 million
Jul 18, 11 AM $ 0.00208
+0.51%
$ 101.3 million $ 40.87 million
Jul 18, 10 AM $ 0.00207
-0.88%
$ 100.79 million $ 41.37 million
Jul 18, 9 AM $ 0.00208
-0.40%
$ 101.69 million $ 40.93 million
Jul 18, 8 AM $ 0.00209
-2.37%
$ 102.09 million $ 40.54 million
Jul 18, 7 AM $ 0.00214
-1.79%
$ 104.57 million $ 40.02 million
Jul 18, 6 AM $ 0.00218
+2.45%
$ 106.47 million $ 39.17 million
Jul 18, 5 AM $ 0.00213
+0.49%
$ 103.93 million $ 36.98 million
Jul 18, 4 AM $ 0.00212
-0.99%
$ 103.43 million $ 35.93 million
Jul 18, 3 AM $ 0.00214
+0.77%
$ 104.46 million $ 35.68 million
Jul 18, 2 AM $ 0.00213
+0.87%
$ 103.69 million $ 35.32 million
Jul 18, 1 AM $ 0.00211
-0.42%
$ 102.8 million $ 35.17 million
Jul 18, 12 AM $ 0.00212
+0.67%
$ 103.23 million $ 35.46 million
Jul 17, 11 PM $ 0.0021
-0.61%
$ 102.55 million $ 35.75 million
Jul 17, 10 PM $ 0.00212
+1.20%
$ 103.17 million $ 35.87 million
Jul 17, 9 PM $ 0.00209
-0.88%
$ 101.95 million $ 36.27 million
Jul 17, 8 PM $ 0.00211
-1.66%
$ 102.86 million $ 36.14 million
Jul 17, 7 PM $ 0.00214
-3.33%
$ 104.6 million $ 35.18 million
Jul 17, 6 PM $ 0.00222
+3.75%
$ 108.22 million $ 30.65 million
Jul 17, 5 PM $ 0.00214
+2.76%
$ 104.31 million $ 23.11 million
Jul 17, 4 PM $ 0.00208
+0.77%
$ 101.51 million $ 18.15 million
Jul 17, 3 PM $ 0.00206
+0.02%
$ 100.73 million $ 18.2 million
Jul 17, 2 PM $ 0.00206
+1.04%
$ 100.71 million $ 18.32 million
Jul 17, 1 PM $ 0.00204
+0.05%
$ 99.67 million $ 18.16 million
Jul 17, 12 PM $ 0.00204
-0.03%
$ 99.62 million $ 18.09 million
Jul 17, 11 AM $ 0.00204
+0.45%
$ 99.65 million $ 17.98 million
Jul 17, 10 AM $ 0.00203
+0.05%
$ 99.2 million $ 17.36 million
Jul 17, 9 AM $ 0.00203
+0.41%
$ 99.15 million $ 17.28 million
Jul 17, 8 AM $ 0.00202
-0.15%
$ 98.75 million $ 17.1 million
Jul 17, 7 AM $ 0.00203
-0.52%
$ 98.9 million $ 17.82 million
Jul 17, 6 AM $ 0.00204
-0.13%
$ 99.41 million $ 17.93 million
Jul 17, 5 AM $ 0.00204
-1.00%
$ 99.55 million $ 18.11 million
Jul 17, 4 AM $ 0.00206
+0.01%
$ 100.56 million $ 17.97 million
Jul 17, 3 AM $ 0.00206
+0.59%
$ 100.54 million $ 18.97 million
Jul 17, 2 AM $ 0.00205
-0.51%
$ 99.95 million $ 18.45 million
Jul 17, 1 AM $ 0.00206
-1.22%
$ 100.47 million $ 18.04 million
Jul 17, 12 AM $ 0.00208
+0.17%
$ 101.71 million $ 18.04 million
Jul 16, 11 PM $ 0.00208
-0.51%
$ 101.54 million $ 17.44 million
Jul 16, 10 PM $ 0.00209
+0.25%
$ 102.06 million $ 17.01 million
Jul 16, 9 PM $ 0.00209
+0.58%
$ 101.79 million $ 16.05 million