Gala Historical Data

GALA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00311
-0.29%
$ 148.1 million $ 19.65 million
Apr 10, 7 PM $ 0.00312
+0.63%
$ 148.51 million $ 19.64 million
Apr 10, 6 PM $ 0.0031
+1.55%
$ 147.58 million $ 19.48 million
Apr 10, 5 PM $ 0.00305
-0.52%
$ 145.34 million $ 19.41 million
Apr 10, 4 PM $ 0.00307
+0.18%
$ 146.09 million $ 19.45 million
Apr 10, 3 PM $ 0.00307
-0.60%
$ 145.86 million $ 19.59 million
Apr 10, 2 PM $ 0.00308
+0.84%
$ 146.7 million $ 20.35 million
Apr 10, 1 PM $ 0.00306
+0.47%
$ 145.48 million $ 19.52 million
Apr 10, 12 PM $ 0.00304
+0.56%
$ 144.81 million $ 19.35 million
Apr 10, 11 AM $ 0.00303
-0.31%
$ 144.01 million $ 20.34 million
Apr 10, 10 AM $ 0.00304
-0.05%
$ 144.46 million $ 20.05 million
Apr 10, 9 AM $ 0.00304
+0.13%
$ 144.53 million $ 19.78 million
Apr 10, 8 AM $ 0.00303
-0.30%
$ 144.35 million $ 20 million
Apr 10, 7 AM $ 0.00304
-0.38%
$ 144.78 million $ 20.58 million
Apr 10, 6 AM $ 0.00305
-0.65%
$ 145.33 million $ 21.43 million
Apr 10, 5 AM $ 0.00307
-0.33%
$ 146.29 million $ 21.81 million
Apr 10, 4 AM $ 0.00308
+2.35%
$ 146.78 million $ 21.95 million
Apr 10, 3 AM $ 0.00301
-0.49%
$ 143.4 million $ 21.69 million
Apr 10, 2 AM $ 0.00303
-0.61%
$ 144.11 million $ 22.06 million
Apr 10, 1 AM $ 0.00305
-0.41%
$ 145 million $ 22.43 million
Apr 10, 12 AM $ 0.00306
+0.18%
$ 145.59 million $ 22.47 million
Apr 9, 11 PM $ 0.00305
-1.35%
$ 145.33 million $ 22.71 million
Apr 9, 10 PM $ 0.0031
+0.03%
$ 147.32 million $ 22.88 million
Apr 9, 9 PM $ 0.00309
+0.10%
$ 147.27 million $ 22.98 million
Apr 9, 8 PM $ 0.00309
+0.78%
$ 147.12 million $ 23.22 million
Apr 9, 7 PM $ 0.00307
+0.51%
$ 145.99 million $ 23.09 million
Apr 9, 6 PM $ 0.00305
-0.39%
$ 145.26 million $ 23.36 million
Apr 9, 5 PM $ 0.00306
+0.27%
$ 145.83 million $ 23.3 million
Apr 9, 4 PM $ 0.00306
+0.23%
$ 145.44 million $ 23.93 million
Apr 9, 3 PM $ 0.00305
+1.74%
$ 145.1 million $ 27.06 million
Apr 9, 2 PM $ 0.003
+0.17%
$ 142.56 million $ 26.68 million
Apr 9, 1 PM $ 0.00299
-0.43%
$ 142.31 million $ 27.43 million
Apr 9, 12 PM $ 0.003
+0.01%
$ 142.93 million $ 27.86 million
Apr 9, 11 AM $ 0.003
-0.35%
$ 142.91 million $ 27.01 million
Apr 9, 10 AM $ 0.00301
-0.32%
$ 143.42 million $ 27.54 million
Apr 9, 9 AM $ 0.00302
-0.10%
$ 143.88 million $ 27.64 million
Apr 9, 8 AM $ 0.00303
-2.23%
$ 144 million $ 27.48 million
Apr 9, 7 AM $ 0.0031
+0.71%
$ 147.29 million $ 27.07 million
Apr 9, 6 AM $ 0.00307
+0.92%
$ 146.26 million $ 26.31 million
Apr 9, 5 AM $ 0.00305
+0.61%
$ 144.93 million $ 26.33 million
Apr 9, 4 AM $ 0.00303
+0.66%
$ 144.05 million $ 26.4 million
Apr 9, 3 AM $ 0.00301
-0.49%
$ 143.1 million $ 26.81 million
Apr 9, 2 AM $ 0.00302
+0.28%
$ 143.81 million $ 26.94 million
Apr 9, 1 AM $ 0.00301
-0.30%
$ 143.41 million $ 27.01 million
Apr 9, 12 AM $ 0.00302
-0.29%
$ 143.85 million $ 27.25 million
Apr 8, 11 PM $ 0.00303
-1.35%
$ 144.27 million $ 28.64 million
Apr 8, 10 PM $ 0.00307
-1.11%
$ 146.25 million $ 30.52 million
Apr 8, 9 PM $ 0.00311
+1.88%
$ 147.89 million $ 32.58 million
Apr 8, 8 PM $ 0.00305
-0.30%
$ 145.07 million $ 32.72 million
Apr 8, 7 PM $ 0.00306
+0.40%
$ 145.46 million $ 32.75 million