Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gala Historical Data

GALA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 7 PM $0.00168
-0.66%
$85.55 million $12 million
Nov 4, 6 PM $0.00169
-0.42%
$86.12 million $11.91 million
Nov 4, 5 PM $0.00169
-2.07%
$86.48 million $11.79 million
Nov 4, 4 PM $0.00173
+0.30%
$88.31 million $11.59 million
Nov 4, 3 PM $0.00173
+1.43%
$88.05 million $11.59 million
Nov 4, 2 PM $0.0017
+2.20%
$86.8 million $10.76 million
Nov 4, 1 PM $0.00166
+0.52%
$84.94 million $10.55 million
Nov 4, 12 PM $0.00166
-1.27%
$84.5 million $10.79 million
Nov 4, 11 AM $0.00168
-0.20%
$85.58 million $10.77 million
Nov 4, 10 AM $0.00168
+0.57%
$85.76 million $10.76 million
Nov 4, 9 AM $0.00167
-0.42%
$85.27 million $10.61 million
Nov 4, 8 AM $0.00168
+0.12%
$85.63 million $10.47 million
Nov 4, 7 AM $0.00168
+0.27%
$85.52 million $10.44 million
Nov 4, 6 AM $0.00167
+0.70%
$85.29 million $10.44 million
Nov 4, 5 AM $0.00166
+1.10%
$84.7 million $10.54 million
Nov 4, 4 AM $0.00164
+1.49%
$83.78 million $10.58 million
Nov 4, 3 AM $0.00162
+0.26%
$82.55 million $10.48 million
Nov 4, 2 AM $0.00161
-1.04%
$82.34 million $10.03 million
Nov 4, 1 AM $0.00163
-0.59%
$83.2 million $10.04 million
Nov 4, 12 AM $0.00164
-0.97%
$83.7 million $9.97 million
Nov 3, 11 PM $0.00166
-0.58%
$84.52 million $9.45 million
Nov 3, 10 PM $0.00167
-0.37%
$85.01 million $9.18 million
Nov 3, 9 PM $0.00167
+0.53%
$85.33 million $9.06 million
Nov 3, 8 PM $0.00166
+0.40%
$84.88 million $8.93 million
Nov 3, 7 PM $0.00166
-0.23%
$84.54 million $8.9 million
Nov 3, 6 PM $0.00166
-0.26%
$84.74 million $8.92 million
Nov 3, 5 PM $0.00167
-0.59%
$84.96 million $8.81 million
Nov 3, 4 PM $0.00167
-0.76%
$85.46 million $8.89 million
Nov 3, 3 PM $0.00169
-0.26%
$86.11 million $8.68 million
Nov 3, 2 PM $0.00169
-0.02%
$86.33 million $8.26 million
Nov 3, 1 PM $0.00169
+0.31%
$86.35 million $8.01 million
Nov 3, 12 PM $0.00169
+1.05%
$86.08 million $7.79 million
Nov 3, 11 AM $0.00167
+0.75%
$85.19 million $7.59 million
Nov 3, 10 AM $0.00166
+0.37%
$84.55 million $7.51 million
Nov 3, 9 AM $0.00165
+0.56%
$84.24 million $7.55 million
Nov 3, 8 AM $0.00164
-0.27%
$83.77 million $7.47 million
Nov 3, 7 AM $0.00165
+0.68%
$83.99 million $7.32 million
Nov 3, 6 AM $0.00163
-0.82%
$83.42 million $7.25 million
Nov 3, 5 AM $0.00165
-0.58%
$84.11 million $7.35 million
Nov 3, 4 AM $0.00166
+0.21%
$84.6 million $7.42 million
Nov 3, 3 AM $0.00165
+0.43%
$84.42 million $7.5 million
Nov 3, 2 AM $0.00165
-0.26%
$84.06 million $7.72 million
Nov 3, 1 AM $0.00165
+0.02%
$84.28 million $7.75 million
Nov 3, 12 AM $0.00165
-0.28%
$84.26 million $7.99 million
Nov 2, 11 PM $0.00166
+0.01%
$84.49 million $8.16 million
Nov 2, 10 PM $0.00166
-0.68%
$84.49 million $8.38 million
Nov 2, 9 PM $0.00167
+1.82%
$85.07 million $8.5 million
Nov 2, 8 PM $0.00164
+0.29%
$83.55 million $8.58 million
Nov 2, 7 PM $0.00163
-0.37%
$83.31 million $8.63 million
Nov 2, 6 PM $0.00164
-0.39%
$83.62 million $8.73 million