Gala Historical Data

GALA Page 3
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.00294
+0.01%
$ 140.69 million $ 21.93 million
11:14 PM $ 0.00294
+0.04%
$ 140.2 million $ 21.94 million
11:13 PM $ 0.00294
+0.01%
$ 140.2 million $ 21.98 million
11:12 PM $ 0.00294
+0.00%
$ 140.2 million $ 22 million
11:11 PM $ 0.00294
+0.06%
$ 140.2 million $ 22.03 million
11:10 PM $ 0.00294
-0.03%
$ 140.2 million $ 22.05 million
11:09 PM $ 0.00294
-0.04%
$ 140.14 million $ 22.03 million
11:08 PM $ 0.00294
-0.01%
$ 140.14 million $ 22.06 million
11:07 PM $ 0.00294
-0.06%
$ 140.14 million $ 22.06 million
11:06 PM $ 0.00295
-0.03%
$ 140.14 million $ 22.06 million
11:05 PM $ 0.00295
+0.02%
$ 140.14 million $ 22.08 million
11:04 PM $ 0.00295
-0.15%
$ 140.28 million $ 22.14 million
11:03 PM $ 0.00295
+0.00%
$ 140.28 million $ 22.16 million
11:02 PM $ 0.00295
-0.02%
$ 140.28 million $ 22.16 million
11:01 PM $ 0.00295
-0.10%
$ 140.28 million $ 22.16 million
11:00 PM $ 0.00295
+0.01%
$ 140.28 million $ 22.15 million
10:59 PM $ 0.00295
-0.02%
$ 140.67 million $ 22.17 million
10:58 PM $ 0.00295
+0.00%
$ 140.67 million $ 22.25 million
10:57 PM $ 0.00295
+0.01%
$ 140.67 million $ 22.26 million
10:56 PM $ 0.00295
-0.07%
$ 140.67 million $ 22.27 million
10:55 PM $ 0.00296
+0.01%
$ 140.67 million $ 22.31 million
10:54 PM $ 0.00296
+0.04%
$ 140.76 million $ 22.32 million
10:53 PM $ 0.00295
-0.05%
$ 140.76 million $ 22.36 million
10:52 PM $ 0.00296
+0.01%
$ 140.76 million $ 22.37 million
10:51 PM $ 0.00296
+0.00%
$ 140.76 million $ 22.38 million
10:50 PM $ 0.00296
+0.00%
$ 140.76 million $ 22.38 million
10:49 PM $ 0.00296
+0.01%
$ 140.76 million $ 22.41 million
10:48 PM $ 0.00296
-0.03%
$ 140.76 million $ 22.43 million
10:47 PM $ 0.00296
+0.04%
$ 140.76 million $ 22.44 million
10:46 PM $ 0.00295
-0.03%
$ 140.76 million $ 22.44 million
10:45 PM $ 0.00296
+0.04%
$ 140.76 million $ 22.45 million
10:44 PM $ 0.00295
+0.10%
$ 140.71 million $ 22.47 million
10:43 PM $ 0.00295
+0.00%
$ 140.71 million $ 22.53 million
10:42 PM $ 0.00295
+0.00%
$ 140.71 million $ 22.55 million
10:41 PM $ 0.00295
+0.00%
$ 140.71 million $ 22.57 million
10:40 PM $ 0.00295
+0.06%
$ 140.71 million $ 22.59 million
10:39 PM $ 0.00295
-0.05%
$ 140.49 million $ 22.55 million
10:38 PM $ 0.00295
-0.04%
$ 140.49 million $ 22.63 million
10:37 PM $ 0.00295
-0.08%
$ 140.49 million $ 22.64 million
10:36 PM $ 0.00295
+0.00%
$ 140.49 million $ 22.66 million
10:35 PM $ 0.00295
+0.00%
$ 140.49 million $ 22.67 million
10:34 PM $ 0.00295
-0.21%
$ 140.73 million $ 22.73 million
10:33 PM $ 0.00296
-0.05%
$ 140.73 million $ 22.75 million
10:32 PM $ 0.00296
-0.01%
$ 140.73 million $ 22.75 million
10:31 PM $ 0.00296
+0.03%
$ 140.73 million $ 22.76 million
10:30 PM $ 0.00296
-0.08%
$ 140.73 million $ 22.79 million
10:29 PM $ 0.00296
-0.06%
$ 141.16 million $ 22.82 million
10:28 PM $ 0.00297
-0.03%
$ 141.16 million $ 22.86 million
10:27 PM $ 0.00297
-0.01%
$ 141.16 million $ 22.87 million
10:26 PM $ 0.00297
+0.04%
$ 141.16 million $ 22.88 million