Gala Historical Data

GALA Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0446
+3.58%
$ 330.98 million $ 1.88 billion
May 13 $ 0.0457
+10.06%
$ 325.13 million $ 702.96 million
May 6 $ 0.0424
-8.50%
$ 313.48 million $ 639.72 million
Apr 29 $ 0.0463
+1.56%
$ 349.3 million $ 907.04 million
Apr 22 $ 0.0455
-6.96%
$ 343.95 million $ 832.17 million
Apr 15 $ 0.0497
+12.87%
$ 368.85 million $ 1.09 billion
Apr 8 $ 0.0405
-34.07%
$ 332.14 million $ 1.67 billion
Apr 1 $ 0.0571
-17.36%
$ 463.88 million $ 989.51 million
Mar 25 $ 0.0675
+7.12%
$ 521.31 million $ 1.75 billion
Mar 18 $ 0.0638
+1.38%
$ 475.15 million $ 1.87 billion
Mar 11 $ 0.0599
-27.29%
$ 475.01 million $ 3.29 billion
Mar 4 $ 0.0563
+25.54%
$ 621.47 million $ 2.01 billion
Feb 26 $ 0.0448
+47.28%
$ 337.99 million $ 2.28 billion
Feb 19 $ 0.0304
+10.41%
$ 229.49 million $ 839.48 million
Feb 12 $ 0.0276
+15.62%
$ 207.85 million $ 517.52 million
Feb 5 $ 0.024
+13.28%
$ 179.77 million $ 320.26 million
Jan 29 $ 0.0211
-7.12%
$ 159.48 million $ 329.95 million
Jan 22 $ 0.0232
-3.49%
$ 171.71 million $ 372.2 million
Jan 15 $ 0.0237
-6.10%
$ 181.58 million $ 884.86 million
Jan 8 $ 0.0267
+8.42%
$ 190.67 million $ 2.56 billion
Jan 1 $ 0.0262
-13.69%
$ 186.04 million $ 2.06 billion
Dec 25 $ 0.0307
-0.85%
$ 229.26 million $ 1.79 billion
Dec 18 $ 0.0315
+6.17%
$ 233.22 million $ 1.28 billion
Dec 11 $ 0.0305
-11.22%
$ 224.02 million $ 1.71 billion
Dec 4 $ 0.0323
+21.10%
$ 259.48 million $ 5.19 billion
Nov 27 $ 0.0267
-1.90%
$ 201.29 million $ 5.99 billion
Nov 20 $ 0.0264
+7.13%
$ 205.2 million $ 5.6 billion
Nov 13 $ 0.0235
-3.38%
$ 185.54 million $ 6.05 billion
Nov 6 $ 0.0246
+19.61%
$ 183.39 million $ 6.35 billion
Oct 30 $ 0.0206
-1.31%
$ 155.14 million $ 5.98 billion
Oct 23 $ 0.0208
+46.46%
$ 157.2 million $ 6.32 billion
Oct 16 $ 0.0142
+3.86%
$ 107.35 million $ 3.16 billion
Oct 9 $ 0.0136
-4.59%
$ 103.35 million $ 2.78 billion
Oct 2 $ 0.0143
-5.13%
$ 107.5 million $ 3.51 billion
Sep 25 $ 0.015
+12.42%
$ 113.31 million $ 3.11 billion
Sep 18 $ 0.0135
-5.54%
$ 100.79 million $ 1.99 billion
Sep 11 $ 0.015
+1.67%
$ 107.82 million $ 2.79 billion
Sep 4 $ 0.016
-4.01%
$ 111.22 million $ 3.05 billion
Aug 28 $ 0.0167
-13.98%
$ 125.82 million $ 2.87 billion
Aug 21 $ 0.0193
-4.68%
$ 146.26 million $ 2.7 billion
Aug 14 $ 0.0202
-11.45%
$ 152.69 million $ 3.22 billion
Aug 7 $ 0.0231
-1.69%
$ 172.46 million $ 2.72 billion
Jul 31 $ 0.0235
+1.24%
$ 177.03 million $ 3.83 billion
Jul 24 $ 0.0232
-12.34%
$ 174.86 million $ 1.81 billion
Jul 17 $ 0.0264
+5.62%
$ 199.48 million $ 2.22 billion
Jul 10 $ 0.025
+3.88%
$ 188.87 million $ 2.29 billion
Jul 3 $ 0.0241
-4.16%
$ 181.8 million $ 1.61 billion
Jun 26 $ 0.0251
-6.38%
$ 189.69 million $ 2.22 billion
Jun 19 $ 0.0265
+15.41%
$ 202.62 million $ 2.24 billion
Jun 12 $ 0.0233
+7.76%
$ 173.45 million $ 1.42 billion