Gala Historical Data

GALA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.132
-14.95%
$ 995.24 million $ 359.04 million
Apr 29, 2022 $ 0.155
-8.20%
$ 1.17 billion $ 383.4 million
Apr 28, 2022 $ 0.169
-2.19%
$ 1.27 billion $ 241.73 million
Apr 27, 2022 $ 0.173
+5.04%
$ 1.3 billion $ 218.06 million
Apr 26, 2022 $ 0.165
-9.81%
$ 1.24 billion $ 292.47 million
Apr 25, 2022 $ 0.182
-2.25%
$ 1.38 billion $ 363.47 million
Apr 24, 2022 $ 0.187
-0.67%
$ 1.41 billion $ 162.69 million
Apr 23, 2022 $ 0.188
-2.27%
$ 1.42 billion $ 179.04 million
Apr 22, 2022 $ 0.192
+1.49%
$ 1.45 billion $ 304.05 million
Apr 21, 2022 $ 0.189
-3.27%
$ 1.43 billion $ 421.73 million
Apr 20, 2022 $ 0.196
-2.00%
$ 1.48 billion $ 518.76 million
Apr 19, 2022 $ 0.2
+2.59%
$ 1.51 billion $ 373.29 million
Apr 18, 2022 $ 0.195
+1.03%
$ 1.47 billion $ 367.36 million
Apr 17, 2022 $ 0.193
-4.98%
$ 1.45 billion $ 203.79 million
Apr 16, 2022 $ 0.203
+0.63%
$ 1.53 billion $ 167.95 million
Apr 15, 2022 $ 0.202
+1.90%
$ 1.52 billion $ 205.15 million
Apr 14, 2022 $ 0.198
-4.39%
$ 1.49 billion $ 332.76 million
Apr 13, 2022 $ 0.207
+2.65%
$ 1.56 billion $ 268.39 million
Apr 12, 2022 $ 0.202
+4.78%
$ 1.52 billion $ 351.38 million
Apr 11, 2022 $ 0.192
-10.48%
$ 1.45 billion $ 432.77 million
Apr 10, 2022 $ 0.215
-4.82%
$ 1.62 billion $ 205.44 million
Apr 9, 2022 $ 0.226
+5.66%
$ 1.7 billion $ 208.05 million
Apr 8, 2022 $ 0.214
-6.54%
$ 1.61 billion $ 311.99 million
Apr 7, 2022 $ 0.229
+4.01%
$ 1.73 billion $ 389.68 million
Apr 6, 2022 $ 0.22
-11.44%
$ 1.66 billion $ 568.03 million
Apr 5, 2022 $ 0.248
-3.31%
$ 1.87 billion $ 394.68 million
Apr 4, 2022 $ 0.257
-3.40%
$ 1.94 billion $ 401.75 million
Apr 3, 2022 $ 0.266
+4.27%
$ 2 billion $ 389.28 million
Apr 2, 2022 $ 0.255
-2.58%
$ 1.92 billion $ 581.41 million
Apr 1, 2022 $ 0.262
+3.02%
$ 1.97 billion $ 656.94 million
Mar 31, 2022 $ 0.254
-6.52%
$ 1.92 billion $ 758.45 million
Mar 30, 2022 $ 0.272
+0.14%
$ 2.05 billion $ 659.23 million
Mar 29, 2022 $ 0.271
+3.17%
$ 2.05 billion $ 747 million
Mar 28, 2022 $ 0.263
-0.04%
$ 1.98 billion $ 1.05 billion
Mar 27, 2022 $ 0.263
+4.55%
$ 1.98 billion $ 437.56 million
Mar 26, 2022 $ 0.252
+2.72%
$ 1.9 billion $ 361.08 million
Mar 25, 2022 $ 0.245
-3.19%
$ 1.85 billion $ 822.73 million
Mar 24, 2022 $ 0.253
+1.48%
$ 1.91 billion $ 731.87 million
Mar 23, 2022 $ 0.249
+3.35%
$ 1.88 billion $ 552.01 million
Mar 22, 2022 $ 0.241
+2.17%
$ 1.82 billion $ 645.66 million
Mar 21, 2022 $ 0.236
+1.09%
$ 1.78 billion $ 465.07 million
Mar 20, 2022 $ 0.234
-6.20%
$ 1.76 billion $ 483.49 million
Mar 19, 2022 $ 0.249
+8.07%
$ 1.88 billion $ 591.13 million
Mar 18, 2022 $ 0.231
+1.52%
$ 1.74 billion $ 359.83 million
Mar 17, 2022 $ 0.227
-5.05%
$ 1.71 billion $ 432.86 million
Mar 16, 2022 $ 0.239
+11.32%
$ 1.8 billion $ 542.98 million
Mar 15, 2022 $ 0.215
-2.16%
$ 1.62 billion $ 313.16 million
Mar 14, 2022 $ 0.22
+1.07%
$ 1.66 billion $ 407.95 million
Mar 13, 2022 $ 0.217
+1.65%
$ 1.64 billion $ 657.67 million
Mar 12, 2022 $ 0.214
+1.01%
$ 1.61 billion $ 211.7 million