Gala Historical Data

GALA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.00374
-0.47%
$ 176.88 million $ 25.44 million
Feb 19, 3 PM $ 0.00376
-1.22%
$ 177.67 million $ 25.53 million
Feb 19, 2 PM $ 0.0038
+0.69%
$ 179.88 million $ 25.49 million
Feb 19, 1 PM $ 0.00378
-1.80%
$ 178.67 million $ 25.34 million
Feb 19, 12 PM $ 0.00385
+0.26%
$ 181.93 million $ 24.89 million
Feb 19, 11 AM $ 0.00384
-0.23%
$ 181.46 million $ 24.77 million
Feb 19, 10 AM $ 0.00384
-0.22%
$ 181.88 million $ 25.04 million
Feb 19, 9 AM $ 0.00385
+0.20%
$ 182.32 million $ 25.35 million
Feb 19, 8 AM $ 0.00385
-1.16%
$ 181.91 million $ 25.01 million
Feb 19, 7 AM $ 0.00389
+0.16%
$ 184.05 million $ 24.7 million
Feb 19, 6 AM $ 0.00388
+0.18%
$ 183.77 million $ 24.5 million
Feb 19, 5 AM $ 0.00388
-0.47%
$ 183.43 million $ 24.35 million
Feb 19, 4 AM $ 0.0039
-0.28%
$ 184.29 million $ 24.19 million
Feb 19, 3 AM $ 0.00391
+0.11%
$ 184.8 million $ 24 million
Feb 19, 2 AM $ 0.0039
-0.06%
$ 184.6 million $ 24.07 million
Feb 19, 1 AM $ 0.0039
+0.92%
$ 184.7 million $ 24.06 million
Feb 19, 12 AM $ 0.00387
-0.07%
$ 183.02 million $ 24.11 million
Feb 18, 11 PM $ 0.00387
-0.36%
$ 183.29 million $ 24.04 million
Feb 18, 10 PM $ 0.00389
+0.18%
$ 183.71 million $ 24.17 million
Feb 18, 9 PM $ 0.00388
-0.25%
$ 183.52 million $ 24.11 million
Feb 18, 8 PM $ 0.00389
+0.06%
$ 183.94 million $ 23.87 million
Feb 18, 7 PM $ 0.00389
-0.97%
$ 183.83 million $ 23.91 million
Feb 18, 6 PM $ 0.00392
-1.20%
$ 185.79 million $ 24.05 million
Feb 18, 5 PM $ 0.00397
-0.44%
$ 187.9 million $ 24.18 million
Feb 18, 4 PM $ 0.00399
-1.04%
$ 188.72 million $ 24.52 million
Feb 18, 3 PM $ 0.00403
+0.83%
$ 190.73 million $ 24.74 million
Feb 18, 2 PM $ 0.004
+0.55%
$ 189.16 million $ 24.97 million
Feb 18, 1 PM $ 0.00398
-0.83%
$ 188.12 million $ 25.03 million
Feb 18, 12 PM $ 0.00401
+0.09%
$ 189.73 million $ 24.94 million
Feb 18, 11 AM $ 0.00401
-0.41%
$ 189.57 million $ 24.94 million
Feb 18, 10 AM $ 0.00402
-0.83%
$ 190.35 million $ 24.71 million
Feb 18, 9 AM $ 0.00406
-0.11%
$ 191.94 million $ 24.65 million
Feb 18, 8 AM $ 0.00406
-0.47%
$ 192.16 million $ 24.75 million
Feb 18, 7 AM $ 0.00408
+0.86%
$ 193.06 million $ 24.81 million
Feb 18, 6 AM $ 0.00405
-0.15%
$ 191.41 million $ 24.85 million
Feb 18, 5 AM $ 0.00405
-0.05%
$ 191.69 million $ 24.79 million
Feb 18, 4 AM $ 0.00405
-0.35%
$ 191.79 million $ 25.19 million
Feb 18, 3 AM $ 0.00407
+0.48%
$ 192.46 million $ 25.32 million
Feb 18, 2 AM $ 0.00405
+0.47%
$ 191.54 million $ 25.18 million
Feb 18, 1 AM $ 0.00403
-0.08%
$ 190.64 million $ 25.15 million
Feb 18, 12 AM $ 0.00403
-0.32%
$ 190.79 million $ 24.83 million
Feb 17, 11 PM $ 0.00405
+0.27%
$ 191.4 million $ 24.78 million
Feb 17, 10 PM $ 0.00404
-0.43%
$ 190.88 million $ 24.58 million
Feb 17, 9 PM $ 0.00405
+0.23%
$ 191.7 million $ 24.5 million
Feb 17, 8 PM $ 0.00404
-0.45%
$ 191.27 million $ 25.03 million
Feb 17, 7 PM $ 0.00406
-0.91%
$ 192.13 million $ 24.91 million
Feb 17, 6 PM $ 0.0041
+1.41%
$ 193.9 million $ 24.48 million
Feb 17, 5 PM $ 0.00404
-1.40%
$ 191.2 million $ 23.81 million
Feb 17, 4 PM $ 0.0041
+0.63%
$ 193.92 million $ 23.24 million
Feb 17, 3 PM $ 0.00407
+1.34%
$ 192.72 million $ 22.92 million