Gala Historical Data

GALA Page 30
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.00204
+0.02%
$ 100.06 million $ 9.05 million
8:35 AM $ 0.00204
+0.03%
$ 100.06 million $ 9.05 million
8:34 AM $ 0.00204
+0.03%
$ 99.85 million $ 9.06 million
8:33 AM $ 0.00204
-0.02%
$ 99.85 million $ 9.05 million
8:32 AM $ 0.00204
-0.03%
$ 99.85 million $ 9.05 million
8:31 AM $ 0.00204
+0.00%
$ 99.85 million $ 9.05 million
8:30 AM $ 0.00204
+0.01%
$ 99.85 million $ 9.05 million
8:29 AM $ 0.00204
-0.02%
$ 99.85 million $ 9.05 million
8:28 AM $ 0.00204
+0.00%
$ 99.85 million $ 9.05 million
8:27 AM $ 0.00204
-0.08%
$ 99.85 million $ 9.05 million
8:26 AM $ 0.00204
-0.03%
$ 99.85 million $ 9.04 million
8:25 AM $ 0.00204
-0.04%
$ 99.85 million $ 9.04 million
8:24 AM $ 0.00204
-0.01%
$ 100.03 million $ 9.04 million
8:23 AM $ 0.00204
+0.00%
$ 100.03 million $ 9.05 million
8:22 AM $ 0.00204
+0.01%
$ 100.03 million $ 9.05 million
8:21 AM $ 0.00204
+0.00%
$ 100.03 million $ 9.06 million
8:20 AM $ 0.00204
+0.00%
$ 100.03 million $ 9.06 million
8:19 AM $ 0.00204
+0.02%
$ 100.03 million $ 9.07 million
8:18 AM $ 0.00204
+0.02%
$ 100.03 million $ 9.08 million
8:17 AM $ 0.00204
+0.09%
$ 100.03 million $ 9.06 million
8:16 AM $ 0.00204
+0.03%
$ 100.03 million $ 9.05 million
8:15 AM $ 0.00204
+0.01%
$ 100.03 million $ 9.05 million
8:14 AM $ 0.00204
+0.01%
$ 99.86 million $ 9.05 million
8:13 AM $ 0.00204
+0.11%
$ 99.86 million $ 9.05 million
8:12 AM $ 0.00204
-0.01%
$ 99.86 million $ 9.05 million
8:11 AM $ 0.00204
+0.01%
$ 99.86 million $ 9.04 million
8:10 AM $ 0.00204
+0.00%
$ 99.86 million $ 9.05 million
8:09 AM $ 0.00204
-0.01%
$ 99.73 million $ 9.05 million
8:08 AM $ 0.00204
+0.02%
$ 99.73 million $ 9.05 million
8:07 AM $ 0.00204
+0.04%
$ 99.73 million $ 9.05 million
8:06 AM $ 0.00204
-0.02%
$ 99.73 million $ 9.06 million
8:05 AM $ 0.00204
-0.01%
$ 99.73 million $ 9.06 million
8:04 AM $ 0.00204
+0.05%
$ 99.71 million $ 9.06 million
8:03 AM $ 0.00204
+0.01%
$ 99.71 million $ 9.05 million
8:02 AM $ 0.00204
-0.05%
$ 99.71 million $ 9.09 million
8:01 AM $ 0.00204
+0.00%
$ 99.71 million $ 9.1 million
8:00 AM $ 0.00204
-0.02%
$ 99.71 million $ 9.11 million
Download