Gala Historical Data

GALA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.212
-2.41%
$ 1.6 billion $ 321.52 million
Mar 10, 2022 $ 0.217
-6.89%
$ 1.64 billion $ 341.28 million
Mar 9, 2022 $ 0.233
+5.99%
$ 1.76 billion $ 468.67 million
Mar 8, 2022 $ 0.22
+2.00%
$ 1.66 billion $ 445.93 million
Mar 7, 2022 $ 0.215
-0.36%
$ 1.63 billion $ 428.87 million
Mar 6, 2022 $ 0.216
-6.62%
$ 1.63 billion $ 358.8 million
Mar 5, 2022 $ 0.232
+4.05%
$ 1.75 billion $ 325.19 million
Mar 4, 2022 $ 0.223
-8.53%
$ 1.68 billion $ 459 million
Mar 3, 2022 $ 0.243
-4.48%
$ 1.83 billion $ 465.99 million
Mar 2, 2022 $ 0.255
-1.44%
$ 1.92 billion $ 668.7 million
Mar 1, 2022 $ 0.258
-0.99%
$ 1.95 billion $ 935.36 million
Feb 28, 2022 $ 0.261
+12.49%
$ 1.97 billion $ 665.68 million
Feb 27, 2022 $ 0.232
-6.68%
$ 1.75 billion $ 556.75 million
Feb 26, 2022 $ 0.248
-3.76%
$ 1.87 billion $ 630.52 million
Feb 25, 2022 $ 0.258
+13.09%
$ 1.95 billion $ 979.86 million
Feb 24, 2022 $ 0.228
+4.83%
$ 1.72 billion $ 1.35 billion
Feb 23, 2022 $ 0.218
-9.76%
$ 1.64 billion $ 888.99 million
Feb 22, 2022 $ 0.242
+7.49%
$ 1.82 billion $ 874.75 million
Feb 21, 2022 $ 0.225
-10.08%
$ 1.7 billion $ 1.07 billion
Feb 20, 2022 $ 0.25
-11.09%
$ 1.89 billion $ 697.43 million
Feb 19, 2022 $ 0.281
-2.90%
$ 2.12 billion $ 540.01 million
Feb 18, 2022 $ 0.29
-4.00%
$ 2.18 billion $ 771.85 million
Feb 17, 2022 $ 0.302
-9.17%
$ 2.27 billion $ 902.02 million
Feb 16, 2022 $ 0.332
-6.33%
$ 2.51 billion $ 915.67 million
Feb 15, 2022 $ 0.355
+20.28%
$ 2.67 billion $ 1.29 billion
Feb 14, 2022 $ 0.295
+4.87%
$ 2.22 billion $ 718.92 million
Feb 13, 2022 $ 0.281
-9.03%
$ 2.12 billion $ 542.06 million
Feb 12, 2022 $ 0.309
+1.11%
$ 2.33 billion $ 729.07 million
Feb 11, 2022 $ 0.306
-6.70%
$ 2.31 billion $ 853.72 million
Feb 10, 2022 $ 0.328
-8.59%
$ 2.47 billion $ 1.01 billion
Feb 9, 2022 $ 0.358
-5.88%
$ 2.7 billion $ 1.26 billion
Feb 8, 2022 $ 0.38
+9.27%
$ 2.87 billion $ 1.49 billion
Feb 7, 2022 $ 0.348
+8.72%
$ 2.62 billion $ 1.87 billion
Feb 6, 2022 $ 0.32
+9.44%
$ 2.41 billion $ 2.07 billion
Feb 5, 2022 $ 0.292
+44.95%
$ 2.2 billion $ 1.44 billion
Feb 4, 2022 $ 0.202
+7.89%
$ 1.52 billion $ 340.28 million
Feb 3, 2022 $ 0.187
-0.01%
$ 1.41 billion $ 335.41 million
Feb 2, 2022 $ 0.187
-8.70%
$ 1.41 billion $ 345.71 million
Feb 1, 2022 $ 0.205
+3.56%
$ 1.55 billion $ 410.27 million
Jan 31, 2022 $ 0.198
+4.32%
$ 1.49 billion $ 343.25 million
Jan 30, 2022 $ 0.19
-1.31%
$ 1.43 billion $ 484.79 million
Jan 29, 2022 $ 0.192
+1.39%
$ 1.45 billion $ 292.51 million
Jan 28, 2022 $ 0.19
+0.64%
$ 1.43 billion $ 312.99 million
Jan 27, 2022 $ 0.189
-10.20%
$ 1.42 billion $ 514.7 million
Jan 26, 2022 $ 0.21
+12.33%
$ 1.59 billion $ 678.98 million
Jan 25, 2022 $ 0.187
+1.40%
$ 1.41 billion $ 344.57 million
Jan 24, 2022 $ 0.185
-5.87%
$ 1.39 billion $ 494.27 million
Jan 23, 2022 $ 0.196
+8.19%
$ 1.48 billion $ 503.74 million
Jan 22, 2022 $ 0.181
-16.01%
$ 1.37 billion $ 721.92 million
Jan 21, 2022 $ 0.216
-17.56%
$ 1.63 billion $ 620.24 million