Gala Historical Data

GALA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0041
+0.63%
$ 193.92 million $ 23.24 million
Feb 17, 3 PM $ 0.00407
+1.34%
$ 192.72 million $ 22.92 million
Feb 17, 2 PM $ 0.00402
-1.77%
$ 190.18 million $ 22.91 million
Feb 17, 1 PM $ 0.00409
+0.74%
$ 193.77 million $ 22.27 million
Feb 17, 12 PM $ 0.00406
-0.28%
$ 192.18 million $ 23.09 million
Feb 17, 11 AM $ 0.00407
+0.73%
$ 192.72 million $ 23.52 million
Feb 17, 10 AM $ 0.00404
-0.26%
$ 191.32 million $ 23.82 million
Feb 17, 9 AM $ 0.00406
+0.19%
$ 191.83 million $ 23.44 million
Feb 17, 8 AM $ 0.00405
-0.39%
$ 191.47 million $ 23.49 million
Feb 17, 7 AM $ 0.00406
-0.28%
$ 192.23 million $ 23.3 million
Feb 17, 6 AM $ 0.00408
+0.34%
$ 192.76 million $ 23.34 million
Feb 17, 5 AM $ 0.00406
-0.69%
$ 192.12 million $ 23.21 million
Feb 17, 4 AM $ 0.00409
-0.37%
$ 193.46 million $ 22.98 million
Feb 17, 3 AM $ 0.00411
-0.74%
$ 194.19 million $ 22.92 million
Feb 17, 2 AM $ 0.00414
+0.52%
$ 195.67 million $ 23.07 million
Feb 17, 1 AM $ 0.00411
-0.26%
$ 194.63 million $ 22.95 million
Feb 17, 12 AM $ 0.00413
-0.46%
$ 195.15 million $ 22.88 million
Feb 16, 11 PM $ 0.00414
-0.03%
$ 196.05 million $ 22.86 million
Feb 16, 10 PM $ 0.00415
-0.29%
$ 196.11 million $ 22.99 million
Feb 16, 9 PM $ 0.00416
+0.79%
$ 196.68 million $ 22.74 million
Feb 16, 8 PM $ 0.00413
+0.71%
$ 195.06 million $ 22.14 million
Feb 16, 7 PM $ 0.0041
+0.40%
$ 193.77 million $ 22.21 million
Feb 16, 6 PM $ 0.00408
+0.12%
$ 193 million $ 22.62 million
Feb 16, 5 PM $ 0.00407
-0.04%
$ 192.76 million $ 23.31 million
Feb 16, 4 PM $ 0.00408
+0.82%
$ 192.83 million $ 24.02 million
Feb 16, 3 PM $ 0.00404
-1.50%
$ 191.26 million $ 23.55 million
Feb 16, 2 PM $ 0.0041
+0.26%
$ 194.18 million $ 22.72 million
Feb 16, 1 PM $ 0.00409
-2.03%
$ 193.68 million $ 23.18 million
Feb 16, 12 PM $ 0.00418
+1.92%
$ 197.69 million $ 23.49 million
Feb 16, 11 AM $ 0.0041
+0.16%
$ 193.97 million $ 23.85 million
Feb 16, 10 AM $ 0.00409
-0.51%
$ 193.62 million $ 23.46 million
Feb 16, 9 AM $ 0.00411
+0.92%
$ 194.4 million $ 23.75 million
Feb 16, 8 AM $ 0.00408
+0.27%
$ 192.65 million $ 23.81 million
Feb 16, 7 AM $ 0.00407
-0.26%
$ 192.12 million $ 24.47 million
Feb 16, 6 AM $ 0.00408
+0.58%
$ 192.61 million $ 24.69 million
Feb 16, 5 AM $ 0.00405
-1.02%
$ 191.5 million $ 25.02 million
Feb 16, 4 AM $ 0.00409
+0.59%
$ 193.47 million $ 25.23 million
Feb 16, 3 AM $ 0.00407
+0.37%
$ 192.31 million $ 26.1 million
Feb 16, 2 AM $ 0.00406
-0.51%
$ 191.62 million $ 27.21 million
Feb 16, 1 AM $ 0.00408
-0.18%
$ 192.6 million $ 27.74 million
Feb 16, 12 AM $ 0.00408
+0.20%
$ 192.94 million $ 28.21 million
Feb 15, 11 PM $ 0.00408
+0.22%
$ 192.58 million $ 28.61 million
Feb 15, 10 PM $ 0.00407
+0.41%
$ 192.12 million $ 29.03 million
Feb 15, 9 PM $ 0.00405
+0.17%
$ 191.34 million $ 29.5 million
Feb 15, 8 PM $ 0.00404
+0.20%
$ 191.01 million $ 30.34 million
Feb 15, 7 PM $ 0.00403
+0.01%
$ 190.62 million $ 30.97 million
Feb 15, 6 PM $ 0.00403
-0.60%
$ 190.57 million $ 31.21 million
Feb 15, 5 PM $ 0.00406
-1.39%
$ 191.74 million $ 31.78 million
Feb 15, 4 PM $ 0.00412
-0.18%
$ 194.44 million $ 31.48 million
Feb 15, 3 PM $ 0.00412
-0.33%
$ 194.83 million $ 32.33 million