Gala Historical Data

GALA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00412
-0.18%
$ 194.44 million $ 31.48 million
Feb 15, 3 PM $ 0.00412
-0.33%
$ 194.83 million $ 32.33 million
Feb 15, 2 PM $ 0.00414
+0.79%
$ 195.42 million $ 32.83 million
Feb 15, 1 PM $ 0.0041
-0.93%
$ 193.91 million $ 32.77 million
Feb 15, 12 PM $ 0.00414
-2.71%
$ 195.7 million $ 32.08 million
Feb 15, 11 AM $ 0.00426
-0.22%
$ 201.17 million $ 31.32 million
Feb 15, 10 AM $ 0.00427
-0.83%
$ 201.61 million $ 31.42 million
Feb 15, 9 AM $ 0.0043
+0.44%
$ 203.4 million $ 31.17 million
Feb 15, 8 AM $ 0.00428
-1.51%
$ 202.4 million $ 31.09 million
Feb 15, 7 AM $ 0.00435
+0.56%
$ 205.45 million $ 30.94 million
Feb 15, 6 AM $ 0.00433
-0.38%
$ 204.37 million $ 30.6 million
Feb 15, 5 AM $ 0.00434
+0.78%
$ 205.13 million $ 30.04 million
Feb 15, 4 AM $ 0.00431
+0.02%
$ 203.46 million $ 29.43 million
Feb 15, 3 AM $ 0.00431
+0.23%
$ 203.51 million $ 28.23 million
Feb 15, 2 AM $ 0.0043
-0.25%
$ 203.05 million $ 26.81 million
Feb 15, 1 AM $ 0.00431
-0.07%
$ 203.47 million $ 26.04 million
Feb 15, 12 AM $ 0.00431
-0.57%
$ 203.73 million $ 25.5 million
Feb 14, 11 PM $ 0.00434
-0.72%
$ 204.85 million $ 24.98 million
Feb 14, 10 PM $ 0.00437
+1.46%
$ 206.34 million $ 24.16 million
Feb 14, 9 PM $ 0.0043
+0.09%
$ 203.38 million $ 23.74 million
Feb 14, 8 PM $ 0.0043
-0.78%
$ 203.12 million $ 22.82 million
Feb 14, 7 PM $ 0.00433
+0.48%
$ 204.79 million $ 21.88 million
Feb 14, 6 PM $ 0.00431
+0.67%
$ 203.73 million $ 21.02 million
Feb 14, 5 PM $ 0.00429
-0.12%
$ 202.48 million $ 19.81 million
Feb 14, 4 PM $ 0.00429
+0.59%
$ 202.7 million $ 19.41 million
Feb 14, 3 PM $ 0.00427
-0.01%
$ 201.52 million $ 19.3 million
Feb 14, 2 PM $ 0.00427
+1.69%
$ 201.53 million $ 20.81 million
Feb 14, 1 PM $ 0.00419
-0.47%
$ 198.18 million $ 20.92 million
Feb 14, 12 PM $ 0.00421
-0.23%
$ 199.12 million $ 20.58 million
Feb 14, 11 AM $ 0.00422
+1.28%
$ 199.58 million $ 19.89 million
Feb 14, 10 AM $ 0.00417
-0.33%
$ 197.06 million $ 19.57 million
Feb 14, 9 AM $ 0.00418
+0.14%
$ 197.7 million $ 19.66 million
Feb 14, 8 AM $ 0.00418
+0.84%
$ 197.36 million $ 19.53 million
Feb 14, 7 AM $ 0.00414
+0.43%
$ 195.71 million $ 19.09 million
Feb 14, 6 AM $ 0.00412
-0.21%
$ 194.87 million $ 19.23 million
Feb 14, 5 AM $ 0.00413
-0.10%
$ 195.4 million $ 19.35 million
Feb 14, 4 AM $ 0.00414
-0.34%
$ 195.5 million $ 19.43 million
Feb 14, 3 AM $ 0.00415
+0.52%
$ 196.16 million $ 19.56 million
Feb 14, 2 AM $ 0.00413
+0.24%
$ 195.24 million $ 19.65 million
Feb 14, 1 AM $ 0.00412
+0.08%
$ 194.77 million $ 19.84 million
Feb 14, 12 AM $ 0.00412
+0.59%
$ 194.61 million $ 19.91 million
Feb 13, 11 PM $ 0.00409
-0.03%
$ 193.46 million $ 19.89 million
Feb 13, 10 PM $ 0.0041
-0.02%
$ 193.51 million $ 20.09 million
Feb 13, 9 PM $ 0.0041
+0.54%
$ 193.54 million $ 20.05 million
Feb 13, 8 PM $ 0.00407
+0.07%
$ 192.51 million $ 20.1 million
Feb 13, 7 PM $ 0.00407
-0.04%
$ 192.37 million $ 20.49 million
Feb 13, 6 PM $ 0.00407
-0.33%
$ 192.45 million $ 21.14 million
Feb 13, 5 PM $ 0.00409
-0.19%
$ 193.09 million $ 21.5 million
Feb 13, 4 PM $ 0.00409
+1.25%
$ 193.49 million $ 21.48 million
Feb 13, 3 PM $ 0.00404
+1.11%
$ 190.96 million $ 21.77 million