Gala Historical Data

GALA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00404
+1.11%
$ 190.96 million $ 21.77 million
Feb 13, 2 PM $ 0.004
+0.18%
$ 189.01 million $ 20.48 million
Feb 13, 1 PM $ 0.00399
+1.33%
$ 188.63 million $ 20.07 million
Feb 13, 12 PM $ 0.00394
-0.55%
$ 186.14 million $ 20.13 million
Feb 13, 11 AM $ 0.00396
+0.28%
$ 187.18 million $ 20.44 million
Feb 13, 10 AM $ 0.00395
+0.51%
$ 186.66 million $ 20.57 million
Feb 13, 9 AM $ 0.00393
+0.44%
$ 185.78 million $ 20.49 million
Feb 13, 8 AM $ 0.00391
+0.51%
$ 184.89 million $ 20.72 million
Feb 13, 7 AM $ 0.00389
+0.07%
$ 183.94 million $ 20.75 million
Feb 13, 6 AM $ 0.00389
+0.28%
$ 183.83 million $ 20.53 million
Feb 13, 5 AM $ 0.00388
-0.34%
$ 183.3 million $ 20.92 million
Feb 13, 4 AM $ 0.00389
-0.33%
$ 183.95 million $ 21.31 million
Feb 13, 3 AM $ 0.00391
-0.59%
$ 184.55 million $ 21.42 million
Feb 13, 2 AM $ 0.00393
-0.22%
$ 185.65 million $ 21.38 million
Feb 13, 1 AM $ 0.00394
-0.24%
$ 186.06 million $ 21.36 million
Feb 13, 12 AM $ 0.00395
-1.08%
$ 186.5 million $ 21.96 million
Feb 12, 11 PM $ 0.00399
+0.43%
$ 188.54 million $ 22.43 million
Feb 12, 10 PM $ 0.00397
+1.25%
$ 187.72 million $ 22.78 million
Feb 12, 9 PM $ 0.00392
+0.12%
$ 185.4 million $ 23.04 million
Feb 12, 8 PM $ 0.00392
-1.11%
$ 185.19 million $ 23.77 million
Feb 12, 7 PM $ 0.00396
+0.40%
$ 187.48 million $ 24.12 million
Feb 12, 6 PM $ 0.00395
+0.52%
$ 186.7 million $ 24.09 million
Feb 12, 5 PM $ 0.00393
-0.17%
$ 185.59 million $ 24.12 million
Feb 12, 4 PM $ 0.00393
-0.94%
$ 185.88 million $ 24.24 million
Feb 12, 3 PM $ 0.00397
-0.75%
$ 187.8 million $ 23.82 million
Feb 12, 2 PM $ 0.004
-0.50%
$ 189.25 million $ 24.85 million
Feb 12, 1 PM $ 0.00402
+0.57%
$ 189.98 million $ 26.62 million
Feb 12, 12 PM $ 0.004
-1.19%
$ 188.93 million $ 26.98 million
Feb 12, 11 AM $ 0.00405
-0.18%
$ 191.21 million $ 27.29 million
Feb 12, 10 AM $ 0.00405
+0.93%
$ 191.54 million $ 27.22 million
Feb 12, 9 AM $ 0.00402
+0.33%
$ 189.87 million $ 27.43 million
Feb 12, 8 AM $ 0.004
-0.15%
$ 189.18 million $ 27.17 million
Feb 12, 7 AM $ 0.00401
+0.43%
$ 189.48 million $ 27.22 million
Feb 12, 6 AM $ 0.00399
+0.46%
$ 188.77 million $ 27.75 million
Feb 12, 5 AM $ 0.00397
+0.52%
$ 187.78 million $ 28.2 million
Feb 12, 4 AM $ 0.00395
+0.18%
$ 186.88 million $ 28.27 million
Feb 12, 3 AM $ 0.00395
+0.75%
$ 186.49 million $ 28.88 million
Feb 12, 2 AM $ 0.00392
-0.05%
$ 185.1 million $ 29.48 million
Feb 12, 1 AM $ 0.00392
+0.05%
$ 185.2 million $ 29.29 million
Feb 12, 12 AM $ 0.00392
+1.03%
$ 185.26 million $ 28.67 million
Feb 11, 11 PM $ 0.00388
-0.52%
$ 183.2 million $ 28.28 million
Feb 11, 10 PM $ 0.0039
-0.97%
$ 184.15 million $ 27.78 million
Feb 11, 9 PM $ 0.00394
+0.91%
$ 185.95 million $ 27.34 million
Feb 11, 8 PM $ 0.0039
+0.47%
$ 184.28 million $ 26.56 million
Feb 11, 7 PM $ 0.00388
-0.59%
$ 183.41 million $ 25.91 million
Feb 11, 6 PM $ 0.0039
+0.76%
$ 184.49 million $ 25.69 million
Feb 11, 5 PM $ 0.00388
+0.75%
$ 183.11 million $ 25.91 million
Feb 11, 4 PM $ 0.00385
-0.23%
$ 181.75 million $ 25.67 million
Feb 11, 3 PM $ 0.00386
-1.11%
$ 182.17 million $ 25.41 million
Feb 11, 2 PM $ 0.0039
-0.48%
$ 184.22 million $ 24.59 million