Gala Historical Data

GALA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $0.232
+4.05%
$1.75 billion $325.19 million
Mar 4, 2022 $0.223
-8.53%
$1.68 billion $459 million
Mar 3, 2022 $0.243
-4.48%
$1.83 billion $465.99 million
Mar 2, 2022 $0.255
-1.44%
$1.92 billion $668.7 million
Mar 1, 2022 $0.258
-0.99%
$1.95 billion $935.36 million
Feb 28, 2022 $0.261
+12.49%
$1.97 billion $665.68 million
Feb 27, 2022 $0.232
-6.68%
$1.75 billion $556.75 million
Feb 26, 2022 $0.248
-3.76%
$1.87 billion $630.52 million
Feb 25, 2022 $0.258
+13.09%
$1.95 billion $979.86 million
Feb 24, 2022 $0.228
+4.83%
$1.72 billion $1.35 billion
Feb 23, 2022 $0.218
-9.76%
$1.64 billion $888.99 million
Feb 22, 2022 $0.242
+7.49%
$1.82 billion $874.75 million
Feb 21, 2022 $0.225
-10.08%
$1.7 billion $1.07 billion
Feb 20, 2022 $0.25
-11.09%
$1.89 billion $697.43 million
Feb 19, 2022 $0.281
-2.90%
$2.12 billion $540.01 million
Feb 18, 2022 $0.29
-4.00%
$2.18 billion $771.85 million
Feb 17, 2022 $0.302
-9.17%
$2.27 billion $902.02 million
Feb 16, 2022 $0.332
-6.33%
$2.51 billion $915.67 million
Feb 15, 2022 $0.355
+20.28%
$2.67 billion $1.29 billion
Feb 14, 2022 $0.295
+4.87%
$2.22 billion $718.92 million
Feb 13, 2022 $0.281
-9.03%
$2.12 billion $542.06 million
Feb 12, 2022 $0.309
+1.11%
$2.33 billion $729.07 million
Feb 11, 2022 $0.306
-6.70%
$2.31 billion $853.72 million
Feb 10, 2022 $0.328
-8.59%
$2.47 billion $1.01 billion
Feb 9, 2022 $0.358
-5.88%
$2.7 billion $1.26 billion
Feb 8, 2022 $0.38
+9.27%
$2.87 billion $1.49 billion
Feb 7, 2022 $0.348
+8.72%
$2.62 billion $1.87 billion
Feb 6, 2022 $0.32
+9.44%
$2.41 billion $2.07 billion
Feb 5, 2022 $0.292
+44.95%
$2.2 billion $1.44 billion
Feb 4, 2022 $0.202
+7.89%
$1.52 billion $340.28 million
Feb 3, 2022 $0.187
-0.01%
$1.41 billion $335.41 million
Feb 2, 2022 $0.187
-8.70%
$1.41 billion $345.71 million
Feb 1, 2022 $0.205
+3.56%
$1.55 billion $410.27 million
Jan 31, 2022 $0.198
+4.32%
$1.49 billion $343.25 million
Jan 30, 2022 $0.19
-1.31%
$1.43 billion $484.79 million
Jan 29, 2022 $0.192
+1.39%
$1.45 billion $292.51 million
Jan 28, 2022 $0.19
+0.64%
$1.43 billion $312.99 million
Jan 27, 2022 $0.189
-10.20%
$1.42 billion $514.7 million
Jan 26, 2022 $0.21
+12.33%
$1.59 billion $678.98 million
Jan 25, 2022 $0.187
+1.40%
$1.41 billion $344.57 million
Jan 24, 2022 $0.185
-5.87%
$1.39 billion $494.27 million
Jan 23, 2022 $0.196
+8.19%
$1.48 billion $503.74 million
Jan 22, 2022 $0.181
-16.01%
$1.37 billion $721.92 million
Jan 21, 2022 $0.216
-17.56%
$1.63 billion $620.24 million
Jan 20, 2022 $0.262
-5.88%
$1.97 billion $316 million
Jan 19, 2022 $0.278
-7.30%
$2.1 billion $350.43 million
Jan 18, 2022 $0.3
-1.33%
$2.27 billion $486.89 million
Jan 17, 2022 $0.304
-7.32%
$2.3 billion $354.96 million
Jan 16, 2022 $0.328
-2.32%
$2.48 billion $357.87 million
Jan 15, 2022 $0.336
+3.72%
$2.54 billion $451.66 million