Gala Historical Data

GALA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00386
-1.11%
$ 182.17 million $ 25.41 million
Feb 11, 2 PM $ 0.0039
-0.48%
$ 184.22 million $ 24.59 million
Feb 11, 1 PM $ 0.00392
+0.88%
$ 185.1 million $ 23 million
Feb 11, 12 PM $ 0.00388
+0.27%
$ 183.49 million $ 22.18 million
Feb 11, 11 AM $ 0.00387
+1.05%
$ 182.98 million $ 21.64 million
Feb 11, 10 AM $ 0.00383
-0.51%
$ 181.14 million $ 21.57 million
Feb 11, 9 AM $ 0.00385
+0.09%
$ 182.02 million $ 21.29 million
Feb 11, 8 AM $ 0.00385
-0.01%
$ 181.85 million $ 21.33 million
Feb 11, 7 AM $ 0.00385
+0.19%
$ 181.89 million $ 21.17 million
Feb 11, 6 AM $ 0.00384
-1.36%
$ 181.53 million $ 20.56 million
Feb 11, 5 AM $ 0.0039
-0.33%
$ 184.04 million $ 20.29 million
Feb 11, 4 AM $ 0.00391
-1.15%
$ 184.64 million $ 20.31 million
Feb 11, 3 AM $ 0.00395
-0.33%
$ 186.8 million $ 19.55 million
Feb 11, 2 AM $ 0.00397
-0.19%
$ 187.42 million $ 19.44 million
Feb 11, 1 AM $ 0.00397
+0.05%
$ 187.78 million $ 19.6 million
Feb 11, 12 AM $ 0.00397
+0.12%
$ 187.67 million $ 19.8 million
Feb 10, 11 PM $ 0.00397
+0.11%
$ 187.45 million $ 19.67 million
Feb 10, 10 PM $ 0.00396
+0.02%
$ 187.25 million $ 19.83 million
Feb 10, 9 PM $ 0.00396
+0.02%
$ 187.22 million $ 20.11 million
Feb 10, 8 PM $ 0.00396
-0.16%
$ 187.18 million $ 20.56 million
Feb 10, 7 PM $ 0.00397
+0.36%
$ 187.47 million $ 20.7 million
Feb 10, 6 PM $ 0.00395
-1.23%
$ 186.79 million $ 20.21 million
Feb 10, 5 PM $ 0.004
-0.38%
$ 189.11 million $ 19.8 million
Feb 10, 4 PM $ 0.00402
-0.38%
$ 189.83 million $ 20.29 million
Feb 10, 3 PM $ 0.00403
+0.56%
$ 190.56 million $ 20.09 million
Feb 10, 2 PM $ 0.00401
-0.03%
$ 189.5 million $ 19.92 million
Feb 10, 1 PM $ 0.00401
+0.42%
$ 189.55 million $ 20.03 million
Feb 10, 12 PM $ 0.004
+0.16%
$ 188.76 million $ 20 million
Feb 10, 11 AM $ 0.00399
-0.15%
$ 188.46 million $ 19.92 million
Feb 10, 10 AM $ 0.00399
-0.42%
$ 188.73 million $ 19.92 million
Feb 10, 9 AM $ 0.00401
-0.29%
$ 189.54 million $ 20.19 million
Feb 10, 8 AM $ 0.00402
+0.83%
$ 190.09 million $ 20.19 million
Feb 10, 7 AM $ 0.00399
+0.48%
$ 188.52 million $ 20.41 million
Feb 10, 6 AM $ 0.00397
-1.58%
$ 187.62 million $ 20.32 million
Feb 10, 5 AM $ 0.00403
-1.18%
$ 190.62 million $ 19.87 million
Feb 10, 4 AM $ 0.00408
+0.63%
$ 192.9 million $ 19.53 million
Feb 10, 3 AM $ 0.00406
-1.32%
$ 191.65 million $ 19.54 million
Feb 10, 2 AM $ 0.00411
-0.21%
$ 194.25 million $ 19.38 million
Feb 10, 1 AM $ 0.00412
+0.09%
$ 194.66 million $ 19.41 million
Feb 10, 12 AM $ 0.00412
+0.26%
$ 194.49 million $ 19.53 million
Feb 9, 11 PM $ 0.00411
-0.16%
$ 193.97 million $ 19.52 million
Feb 9, 10 PM $ 0.00411
+0.03%
$ 194.3 million $ 20.2 million
Feb 9, 9 PM $ 0.00411
+0.15%
$ 194.25 million $ 20.09 million
Feb 9, 8 PM $ 0.00411
-0.12%
$ 193.96 million $ 19.65 million
Feb 9, 7 PM $ 0.00411
+0.58%
$ 194.29 million $ 19.51 million
Feb 9, 6 PM $ 0.00409
-0.91%
$ 193.07 million $ 19.51 million
Feb 9, 5 PM $ 0.00412
+1.07%
$ 194.84 million $ 19.7 million
Feb 9, 4 PM $ 0.00408
+0.79%
$ 192.78 million $ 19.29 million
Feb 9, 3 PM $ 0.00405
+0.14%
$ 191.28 million $ 19.81 million
Feb 9, 2 PM $ 0.00404
+1.29%
$ 191.01 million $ 19.93 million