Gala Historical Data

GALA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $0.324
-0.61%
$2.45 billion $523.42 million
Jan 13, 2022 $0.326
-9.21%
$2.46 billion $725.33 million
Jan 12, 2022 $0.359
+11.83%
$2.71 billion $638.92 million
Jan 11, 2022 $0.321
+4.56%
$2.42 billion $281.19 million
Jan 10, 2022 $0.307
-6.45%
$2.31 billion $372.91 million
Jan 9, 2022 $0.328
+4.19%
$2.47 billion $363.85 million
Jan 8, 2022 $0.315
-8.36%
$2.37 billion $421.31 million
Jan 7, 2022 $0.343
-10.60%
$2.59 billion $620.76 million
Jan 6, 2022 $0.385
+1.50%
$2.9 billion $652.46 million
Jan 5, 2022 $0.379
-11.01%
$2.86 billion $664.98 million
Jan 4, 2022 $0.426
-3.45%
$3.22 billion $368.51 million
Jan 3, 2022 $0.442
-3.35%
$3.33 billion $305.44 million
Jan 2, 2022 $0.457
-1.09%
$3.45 billion $249.22 million
Jan 1, 2022 $0.462
+2.21%
$3.48 billion $225.06 million
Dec 31, 2021 $0.452
-2.32%
$3.41 billion $386.3 million
Dec 30, 2021 $0.463
+2.92%
$3.49 billion $500.19 million
Dec 29, 2021 $0.45
-3.70%
$3.39 billion $484.2 million
Dec 28, 2021 $0.467
-13.23%
$3.52 billion $714 million
Dec 27, 2021 $0.539
+5.32%
$4.07 billion $698.64 million
Dec 26, 2021 $0.512
+2.63%
$3.86 billion $511.6 million
Dec 25, 2021 $0.499
+5.62%
$3.76 billion $476.01 million
Dec 24, 2021 $0.472
-8.16%
$3.56 billion $583.71 million
Dec 23, 2021 $0.513
+17.16%
$3.87 billion $880.61 million
Dec 22, 2021 $0.438
-0.88%
$3.3 billion $343.29 million
Dec 21, 2021 $0.442
+2.60%
$3.33 billion $317.29 million
Dec 20, 2021 $0.43
-3.10%
$3.25 billion $420.88 million
Dec 19, 2021 $0.444
-4.60%
$16.15 billion $361.03 million
Dec 18, 2021 $0.466
+2.73%
$16.93 billion $461.14 million
Dec 17, 2021 $0.453
-3.14%
$16.47 billion $566.44 million
Dec 16, 2021 $0.467
-6.74%
$16.98 billion $523.2 million
Dec 15, 2021 $0.5
-0.79%
$18.18 billion $724.13 million
Dec 14, 2021 $0.504
-0.43%
$18.33 billion $792.48 million
Dec 13, 2021 $0.507
-14.29%
$18.41 billion $974.17 million
Dec 12, 2021 $0.59
+4.39%
$21.44 billion $1.46 billion
Dec 11, 2021 $0.563
+17.33%
$20.44 billion $1.18 billion
Dec 10, 2021 $0.48
-3.15%
$17.42 billion $706.8 million
Dec 9, 2021 $0.496
-1.29%
$18.01 billion $1.37 billion
Dec 8, 2021 $0.502
+5.34%
$18.24 billion $534.85 million
Dec 7, 2021 $0.477
-6.44%
$17.29 billion $653.38 million
Dec 6, 2021 $0.51
+4.94%
$18.5 billion $888.42 million
Dec 5, 2021 $0.487
-12.70%
$17.65 billion $1.2 billion
Dec 4, 2021 $0.557
+10.02%
$20.18 billion $1.57 billion
Dec 3, 2021 $0.506
-14.52%
$18.33 billion $759.41 million
Dec 2, 2021 $0.592
-8.36%
$21.43 billion $740.63 million
Dec 1, 2021 $0.646
+4.08%
$23.39 billion $838.25 million
Nov 30, 2021 $0.621
-4.59%
$22.46 billion $919.34 million
Nov 29, 2021 $0.651
-8.47%
$23.56 billion $1.33 billion
Nov 28, 2021 $0.711
+7.50%
$25.73 billion $1.79 billion
Nov 27, 2021 $0.663
-6.66%
$23.96 billion $1.64 billion
Nov 26, 2021 $0.707
-4.78%
$25.56 billion $3.75 billion