Gala Historical Data

GALA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00404
+1.29%
$ 191.01 million $ 19.93 million
Feb 9, 1 PM $ 0.00399
-0.60%
$ 188.57 million $ 19.12 million
Feb 9, 12 PM $ 0.00402
+0.37%
$ 189.71 million $ 19.22 million
Feb 9, 11 AM $ 0.004
+0.45%
$ 189.02 million $ 19.38 million
Feb 9, 10 AM $ 0.00398
-1.03%
$ 188.19 million $ 19.37 million
Feb 9, 9 AM $ 0.00402
-1.04%
$ 189.91 million $ 19.12 million
Feb 9, 8 AM $ 0.00407
-1.08%
$ 191.92 million $ 19.21 million
Feb 9, 7 AM $ 0.00411
-0.41%
$ 194.03 million $ 19.42 million
Feb 9, 6 AM $ 0.00413
-0.66%
$ 194.84 million $ 19.39 million
Feb 9, 5 AM $ 0.00416
+0.37%
$ 196.08 million $ 19.23 million
Feb 9, 4 AM $ 0.00414
-0.61%
$ 195.38 million $ 19.15 million
Feb 9, 3 AM $ 0.00417
+1.30%
$ 196.58 million $ 19.04 million
Feb 9, 2 AM $ 0.00411
+0.90%
$ 194.06 million $ 18.59 million
Feb 9, 1 AM $ 0.00408
+0.48%
$ 192.33 million $ 18.42 million
Feb 9, 12 AM $ 0.00406
-0.30%
$ 191.42 million $ 17.96 million
Feb 8, 11 PM $ 0.00407
-0.09%
$ 192.06 million $ 17.82 million
Feb 8, 10 PM $ 0.00407
-0.14%
$ 192.12 million $ 17.05 million
Feb 8, 9 PM $ 0.00408
-0.49%
$ 192.42 million $ 17.09 million
Feb 8, 8 PM $ 0.0041
-1.23%
$ 193.37 million $ 17.45 million
Feb 8, 7 PM $ 0.00415
+0.22%
$ 195.78 million $ 17.39 million
Feb 8, 6 PM $ 0.00414
+0.31%
$ 195.35 million $ 17.5 million
Feb 8, 5 PM $ 0.00413
+0.67%
$ 194.73 million $ 17.51 million
Feb 8, 4 PM $ 0.0041
-1.51%
$ 193.4 million $ 17.45 million
Feb 8, 3 PM $ 0.00416
-1.19%
$ 196.41 million $ 24.67 million
Feb 8, 2 PM $ 0.00421
-0.02%
$ 198.79 million $ 24.95 million
Feb 8, 1 PM $ 0.00421
+0.11%
$ 198.83 million $ 25.48 million
Feb 8, 12 PM $ 0.00421
+0.01%
$ 198.62 million $ 25.56 million
Feb 8, 11 AM $ 0.00421
+1.16%
$ 198.59 million $ 26.74 million
Feb 8, 10 AM $ 0.00416
-0.56%
$ 196.31 million $ 26.7 million
Feb 8, 9 AM $ 0.00418
-0.52%
$ 197.42 million $ 26.81 million
Feb 8, 8 AM $ 0.00421
+0.82%
$ 198.46 million $ 26.83 million
Feb 8, 7 AM $ 0.00417
-0.04%
$ 196.85 million $ 27.06 million
Feb 8, 6 AM $ 0.00417
-0.34%
$ 196.93 million $ 29.04 million
Feb 8, 5 AM $ 0.00419
-0.08%
$ 197.6 million $ 29.67 million
Feb 8, 4 AM $ 0.00419
+0.15%
$ 197.61 million $ 30.09 million
Feb 8, 3 AM $ 0.00418
-0.63%
$ 197.48 million $ 30.66 million
Feb 8, 2 AM $ 0.00421
-0.47%
$ 198.73 million $ 31.01 million
Feb 8, 1 AM $ 0.00423
+0.07%
$ 199.67 million $ 31.37 million
Feb 8, 12 AM $ 0.00423
-0.62%
$ 199.54 million $ 31.99 million
Feb 7, 11 PM $ 0.00425
-0.07%
$ 200.77 million $ 32.84 million
Feb 7, 10 PM $ 0.00426
-0.24%
$ 200.91 million $ 33.7 million
Feb 7, 9 PM $ 0.00427
-0.78%
$ 201.38 million $ 34.88 million
Feb 7, 8 PM $ 0.0043
+0.40%
$ 202.99 million $ 34.76 million
Feb 7, 7 PM $ 0.00428
-0.89%
$ 202.19 million $ 35.67 million
Feb 7, 6 PM $ 0.00432
+1.16%
$ 204 million $ 36.45 million
Feb 7, 5 PM $ 0.00427
-0.08%
$ 201.49 million $ 37.62 million
Feb 7, 4 PM $ 0.00428
+0.59%
$ 201.78 million $ 38.94 million
Feb 7, 3 PM $ 0.00425
+1.43%
$ 200.64 million $ 32.53 million
Feb 7, 2 PM $ 0.00419
-1.01%
$ 197.79 million $ 33 million
Feb 7, 1 PM $ 0.00423
-0.52%
$ 199.81 million $ 33.98 million