Gala Historical Data

GALA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00419
-1.01%
$ 197.79 million $ 33 million
Feb 7, 1 PM $ 0.00423
-0.52%
$ 199.81 million $ 33.98 million
Feb 7, 12 PM $ 0.00425
+2.65%
$ 200.74 million $ 34.42 million
Feb 7, 11 AM $ 0.00414
+0.08%
$ 195.56 million $ 33.3 million
Feb 7, 10 AM $ 0.00414
-0.27%
$ 195.38 million $ 33.56 million
Feb 7, 9 AM $ 0.00415
-0.69%
$ 195.94 million $ 34.29 million
Feb 7, 8 AM $ 0.00418
+0.53%
$ 197.29 million $ 35.51 million
Feb 7, 7 AM $ 0.00416
-1.99%
$ 196.26 million $ 35.79 million
Feb 7, 6 AM $ 0.00424
-1.05%
$ 200.57 million $ 34.63 million
Feb 7, 5 AM $ 0.00429
-0.13%
$ 202.39 million $ 34.85 million
Feb 7, 4 AM $ 0.00429
-0.28%
$ 202.75 million $ 35.18 million
Feb 7, 3 AM $ 0.00431
+0.50%
$ 203.22 million $ 35.26 million
Feb 7, 2 AM $ 0.00428
-0.14%
$ 202.2 million $ 35.33 million
Feb 7, 1 AM $ 0.00429
+0.28%
$ 202.48 million $ 35.77 million
Feb 7, 12 AM $ 0.00428
-1.15%
$ 201.92 million $ 36.83 million
Feb 6, 11 PM $ 0.00433
-0.92%
$ 204.39 million $ 49.34 million
Feb 6, 10 PM $ 0.00437
+1.46%
$ 206.29 million $ 49.68 million
Feb 6, 9 PM $ 0.00431
+0.31%
$ 203.33 million $ 49.46 million
Feb 6, 8 PM $ 0.0043
-0.70%
$ 202.72 million $ 50.91 million
Feb 6, 7 PM $ 0.00433
+0.78%
$ 204.04 million $ 53.57 million
Feb 6, 6 PM $ 0.00429
-2.15%
$ 202.56 million $ 53.46 million
Feb 6, 5 PM $ 0.00439
+1.21%
$ 207 million $ 53.12 million
Feb 6, 4 PM $ 0.00433
+3.02%
$ 204.3 million $ 53.21 million
Feb 6, 3 PM $ 0.00421
+0.12%
$ 198.52 million $ 52.82 million
Feb 6, 2 PM $ 0.0042
+2.21%
$ 198.2 million $ 55.64 million
Feb 6, 1 PM $ 0.00411
+1.52%
$ 193.97 million $ 54.69 million
Feb 6, 12 PM $ 0.00405
+0.03%
$ 191.11 million $ 54.03 million
Feb 6, 11 AM $ 0.00405
+0.24%
$ 191.04 million $ 54.48 million
Feb 6, 10 AM $ 0.00404
+1.37%
$ 190.56 million $ 55.27 million
Feb 6, 9 AM $ 0.00398
+2.52%
$ 188.12 million $ 54.78 million
Feb 6, 8 AM $ 0.00389
-0.18%
$ 183.47 million $ 53.45 million
Feb 6, 7 AM $ 0.00389
+0.02%
$ 183.75 million $ 53.14 million
Feb 6, 6 AM $ 0.00389
-1.93%
$ 183.72 million $ 53.01 million
Feb 6, 5 AM $ 0.00397
+2.63%
$ 187.33 million $ 52.61 million
Feb 6, 4 AM $ 0.00387
+1.10%
$ 182.44 million $ 52.22 million
Feb 6, 3 AM $ 0.00383
+0.42%
$ 180.68 million $ 52.04 million
Feb 6, 2 AM $ 0.00381
-2.59%
$ 179.8 million $ 52.06 million
Feb 6, 1 AM $ 0.00391
+2.23%
$ 184.58 million $ 51.79 million
Feb 6, 12 AM $ 0.00383
-1.33%
$ 180.55 million $ 50.56 million
Feb 5, 11 PM $ 0.00388
-1.52%
$ 182.96 million $ 37.39 million
Feb 5, 10 PM $ 0.00394
+0.72%
$ 185.8 million $ 36.64 million
Feb 5, 9 PM $ 0.00391
+0.60%
$ 184.23 million $ 35.73 million
Feb 5, 8 PM $ 0.00389
-4.58%
$ 183.36 million $ 34.1 million
Feb 5, 7 PM $ 0.00407
-1.13%
$ 192.14 million $ 31.09 million
Feb 5, 6 PM $ 0.00412
-0.08%
$ 194.31 million $ 30.95 million
Feb 5, 5 PM $ 0.00412
-2.75%
$ 194.47 million $ 31.65 million
Feb 5, 4 PM $ 0.00424
-0.11%
$ 200.46 million $ 31.23 million
Feb 5, 3 PM $ 0.00424
-3.65%
$ 200.18 million $ 30.93 million
Feb 5, 2 PM $ 0.0044
+0.26%
$ 207.75 million $ 28.84 million
Feb 5, 1 PM $ 0.00439
+0.12%
$ 207.21 million $ 29.09 million