Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gala Historical Data

GALA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2021 $0.51
+4.94%
$18.5 billion $888.42 million
Dec 5, 2021 $0.487
-12.70%
$17.65 billion $1.2 billion
Dec 4, 2021 $0.557
+10.02%
$20.18 billion $1.57 billion
Dec 3, 2021 $0.506
-14.52%
$18.33 billion $759.41 million
Dec 2, 2021 $0.592
-8.36%
$21.43 billion $740.63 million
Dec 1, 2021 $0.646
+4.08%
$23.39 billion $838.25 million
Nov 30, 2021 $0.621
-4.59%
$22.46 billion $919.34 million
Nov 29, 2021 $0.651
-8.47%
$23.56 billion $1.33 billion
Nov 28, 2021 $0.711
+7.50%
$25.73 billion $1.79 billion
Nov 27, 2021 $0.663
-6.66%
$23.96 billion $1.64 billion
Nov 26, 2021 $0.707
-4.78%
$25.56 billion $3.75 billion
Nov 25, 2021 $0.744
+27.71%
$26.88 billion $4.92 billion
Nov 24, 2021 $0.582
+54.53%
$21.03 billion $2.73 billion
Nov 23, 2021 $0.377
-3.87%
$36.86 million $812.98 million
Nov 22, 2021 $0.391
+6.08%
$-- $1.47 billion
Download