Gala Historical Data

GALA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0044
+0.26%
$ 207.75 million $ 28.84 million
Feb 5, 1 PM $ 0.00439
+0.12%
$ 207.21 million $ 29.09 million
Feb 5, 12 PM $ 0.00439
-0.78%
$ 206.97 million $ 29.18 million
Feb 5, 11 AM $ 0.00442
-0.48%
$ 208.58 million $ 28.64 million
Feb 5, 10 AM $ 0.00444
-2.14%
$ 209.59 million $ 28.24 million
Feb 5, 9 AM $ 0.00454
-0.27%
$ 214.23 million $ 28.61 million
Feb 5, 8 AM $ 0.00455
+0.74%
$ 214.83 million $ 29 million
Feb 5, 7 AM $ 0.00452
+0.31%
$ 213.22 million $ 28.45 million
Feb 5, 6 AM $ 0.0045
-1.00%
$ 212.56 million $ 28.17 million
Feb 5, 5 AM $ 0.00455
-0.01%
$ 214.71 million $ 28.14 million
Feb 5, 4 AM $ 0.00455
-0.35%
$ 214.73 million $ 27.8 million
Feb 5, 3 AM $ 0.00457
-0.92%
$ 215.48 million $ 27.86 million
Feb 5, 2 AM $ 0.00461
-0.79%
$ 217.71 million $ 27.67 million
Feb 5, 1 AM $ 0.00465
-0.15%
$ 219.24 million $ 27.54 million
Feb 5, 12 AM $ 0.00465
-0.25%
$ 219.57 million $ 27.19 million
Feb 4, 11 PM $ 0.00466
+0.32%
$ 220.16 million $ 27.5 million
Feb 4, 10 PM $ 0.00465
+0.02%
$ 219.43 million $ 27.55 million
Feb 4, 9 PM $ 0.00465
-1.41%
$ 219.35 million $ 27.74 million
Feb 4, 8 PM $ 0.00471
-0.56%
$ 222.51 million $ 28.51 million
Feb 4, 7 PM $ 0.00474
+1.34%
$ 223.75 million $ 31.84 million
Feb 4, 6 PM $ 0.00468
+0.68%
$ 220.92 million $ 33.27 million
Feb 4, 5 PM $ 0.00465
+0.56%
$ 219.46 million $ 32.91 million
Feb 4, 4 PM $ 0.00462
+0.12%
$ 218.22 million $ 32.46 million
Feb 4, 3 PM $ 0.00462
-0.48%
$ 217.66 million $ 32.5 million
Feb 4, 2 PM $ 0.00464
-1.43%
$ 218.78 million $ 32.7 million
Feb 4, 1 PM $ 0.0047
-0.74%
$ 221.96 million $ 32.29 million
Feb 4, 12 PM $ 0.00474
-0.32%
$ 223.62 million $ 32.29 million
Feb 4, 11 AM $ 0.00475
-0.16%
$ 224.32 million $ 32.58 million
Feb 4, 10 AM $ 0.00476
-0.21%
$ 224.7 million $ 31.98 million
Feb 4, 9 AM $ 0.00477
-0.43%
$ 225.17 million $ 31.32 million
Feb 4, 8 AM $ 0.00479
+0.01%
$ 226.06 million $ 31.35 million
Feb 4, 7 AM $ 0.00479
+0.10%
$ 226.12 million $ 31.28 million
Feb 4, 6 AM $ 0.00479
+0.55%
$ 225.88 million $ 30.93 million
Feb 4, 5 AM $ 0.00476
-0.66%
$ 224.63 million $ 30.93 million
Feb 4, 4 AM $ 0.00479
-0.38%
$ 226.13 million $ 30.89 million
Feb 4, 3 AM $ 0.00481
+1.19%
$ 227.01 million $ 30.7 million
Feb 4, 2 AM $ 0.00475
-0.51%
$ 224.33 million $ 30.4 million
Feb 4, 1 AM $ 0.00478
+0.55%
$ 225.47 million $ 30.15 million
Feb 4, 12 AM $ 0.00475
+0.88%
$ 224.26 million $ 30.1 million
Feb 3, 11 PM $ 0.00471
-0.83%
$ 222.3 million $ 29.89 million
Feb 3, 10 PM $ 0.00475
-1.27%
$ 224.17 million $ 29.5 million
Feb 3, 9 PM $ 0.00481
-1.81%
$ 227.05 million $ 29.91 million
Feb 3, 8 PM $ 0.0049
+3.22%
$ 231.23 million $ 29.06 million
Feb 3, 7 PM $ 0.00475
+5.07%
$ 224 million $ 25.43 million
Feb 3, 6 PM $ 0.00452
-1.88%
$ 213.12 million $ 23.36 million
Feb 3, 5 PM $ 0.0046
-2.26%
$ 217.17 million $ 21.7 million
Feb 3, 4 PM $ 0.00471
-2.60%
$ 222.19 million $ 20.99 million
Feb 3, 3 PM $ 0.00483
+2.16%
$ 228.13 million $ 20.72 million
Feb 3, 2 PM $ 0.00473
-1.72%
$ 223.3 million $ 20.54 million
Feb 3, 1 PM $ 0.00481
-0.14%
$ 227.21 million $ 21 million